AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 26.68 and 28.82
Daily Target 1 | 24.98 |
Daily Target 2 | 26.24 |
Daily Target 3 | 27.123333333333 |
Daily Target 4 | 28.38 |
Daily Target 5 | 29.26 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.49 (6.3%) | 25.87 | 25.87 - 28.01 | 1.5746 times | Thu 08 May 2025 | 25.86 (1.77%) | 25.67 | 25.42 - 26.25 | 0.5146 times | Wed 07 May 2025 | 25.41 (1.15%) | 25.37 | 23.00 - 26.05 | 0.6128 times | Tue 06 May 2025 | 25.12 (0.76%) | 24.51 | 24.41 - 25.26 | 0.4761 times | Mon 05 May 2025 | 24.93 (0.4%) | 24.61 | 24.49 - 25.14 | 0.5371 times | Fri 02 May 2025 | 24.83 (5.84%) | 23.95 | 23.95 - 25.00 | 0.7796 times | Thu 01 May 2025 | 23.46 (-0.17%) | 23.46 | 23.00 - 23.69 | 0.603 times | Wed 30 April 2025 | 23.50 (-1.47%) | 23.40 | 22.90 - 23.71 | 0.6809 times | Tue 29 April 2025 | 23.85 (-4.41%) | 25.05 | 21.98 - 25.37 | 1.5671 times | Mon 28 April 2025 | 24.95 (4.13%) | 24.16 | 24.16 - 25.76 | 2.6542 times | Fri 25 April 2025 | 23.96 (0.55%) | 24.41 | 23.50 - 24.44 | 0.4517 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 25.25 and 30.26
Weekly Target 1 | 21.16 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 26.166666666667 |
Weekly Target 4 | 29.33 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 2.7755 times | Fri 02 May 2025 | 24.83 (3.63%) | 24.16 | 21.98 - 25.76 | 4.6952 times | Fri 25 April 2025 | 23.96 (-0.79%) | 24.00 | 21.85 - 24.44 | 1.256 times | Thu 17 April 2025 | 24.15 (0.42%) | 24.10 | 22.29 - 24.45 | 0.8094 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times | Wed 16 April 2025 | 24.05 (0.04%) | 24.10 | 23.36 - 24.45 | 0 times | Wed 16 April 2025 | 24.04 (-0.04%) | 24.10 | 23.36 - 24.45 | 0.464 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 25.25 and 30.26
Monthly Target 1 | 21.16 |
Monthly Target 2 | 24.32 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 29.33 |
Monthly Target 5 | 31.18 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.49 (16.98%) | 23.46 | 23.00 - 28.01 | 0.4181 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 1.1279 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.8894 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.6339 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.7068 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.7365 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 1.0309 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.7191 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 1.0205 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.7169 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 2.3818 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 25.76 |
12 day DMA | 24.77 |
20 day DMA | 24.35 |
35 day DMA | 23.92 |
50 day DMA | 23.47 |
100 day DMA | 22.41 |
150 day DMA | 20.93 |
200 day DMA | 19.45 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 25.21 | 24.88 |
12 day EMA | 25.08 | 24.64 | 24.42 |
20 day EMA | 24.59 | 24.29 | 24.13 |
35 day EMA | 23.95 | 23.74 | 23.62 |
50 day EMA | 23.47 | 23.31 | 23.21 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.76 | 25.23 | 24.75 |
12 day SMA | 24.77 | 24.39 | 24.1 |
20 day SMA | 24.35 | 24.17 | 24.08 |
35 day SMA | 23.92 | 23.8 | 23.7 |
50 day SMA | 23.47 | 23.39 | 23.26 |
100 day SMA | 22.41 | 22.35 | 22.31 |
150 day SMA | 20.93 | 20.84 | 20.76 |
200 day SMA | 19.45 | 19.42 | 19.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.