Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 26.68 and 28.82

Daily Target 124.98
Daily Target 226.24
Daily Target 327.123333333333
Daily Target 428.38
Daily Target 529.26

Daily price and volume American Public

Date Closing Open Range Volume
Fri 09 May 2025 27.49 (6.3%) 25.87 25.87 - 28.01 1.5746 times
Thu 08 May 2025 25.86 (1.77%) 25.67 25.42 - 26.25 0.5146 times
Wed 07 May 2025 25.41 (1.15%) 25.37 23.00 - 26.05 0.6128 times
Tue 06 May 2025 25.12 (0.76%) 24.51 24.41 - 25.26 0.4761 times
Mon 05 May 2025 24.93 (0.4%) 24.61 24.49 - 25.14 0.5371 times
Fri 02 May 2025 24.83 (5.84%) 23.95 23.95 - 25.00 0.7796 times
Thu 01 May 2025 23.46 (-0.17%) 23.46 23.00 - 23.69 0.603 times
Wed 30 April 2025 23.50 (-1.47%) 23.40 22.90 - 23.71 0.6809 times
Tue 29 April 2025 23.85 (-4.41%) 25.05 21.98 - 25.37 1.5671 times
Mon 28 April 2025 24.95 (4.13%) 24.16 24.16 - 25.76 2.6542 times
Fri 25 April 2025 23.96 (0.55%) 24.41 23.50 - 24.44 0.4517 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 25.25 and 30.26

Weekly Target 121.16
Weekly Target 224.32
Weekly Target 326.166666666667
Weekly Target 429.33
Weekly Target 531.18

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 09 May 2025 27.49 (10.71%) 24.61 23.00 - 28.01 2.7755 times
Fri 02 May 2025 24.83 (3.63%) 24.16 21.98 - 25.76 4.6952 times
Fri 25 April 2025 23.96 (-0.79%) 24.00 21.85 - 24.44 1.256 times
Thu 17 April 2025 24.15 (0.42%) 24.10 22.29 - 24.45 0.8094 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0.04%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.04 (-0.04%) 24.10 23.36 - 24.45 0.464 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 25.25 and 30.26

Monthly Target 121.16
Monthly Target 224.32
Monthly Target 326.166666666667
Monthly Target 429.33
Monthly Target 531.18

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 09 May 2025 27.49 (16.98%) 23.46 23.00 - 28.01 0.4181 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 1.1279 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.8894 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.6339 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.7068 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.7365 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 1.0309 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.7191 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 1.0205 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.7169 times
Wed 31 July 2024 19.96 (13.54%) 17.67 16.26 - 20.96 2.3818 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 115 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 25.76
12 day DMA 24.77
20 day DMA 24.35
35 day DMA 23.92
50 day DMA 23.47
100 day DMA 22.41
150 day DMA 20.93
200 day DMA 19.45

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.2124.88
12 day EMA25.0824.6424.42
20 day EMA24.5924.2924.13
35 day EMA23.9523.7423.62
50 day EMA23.4723.3123.21

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.2324.75
12 day SMA24.7724.3924.1
20 day SMA24.3524.1724.08
35 day SMA23.9223.823.7
50 day SMA23.4723.3923.26
100 day SMA22.4122.3522.31
150 day SMA20.9320.8420.76
200 day SMA19.4519.4219.38
Back to top | Use Dark Theme