PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.81 and 4.91
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.92 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.85 (0.83%) | 4.82 | 4.76 - 4.86 | 1.1996 times | Thu 16 October 2025 | 4.81 (-1.64%) | 4.89 | 4.81 - 4.90 | 1.1097 times | Wed 15 October 2025 | 4.89 (-0.41%) | 4.90 | 4.88 - 4.91 | 0.7713 times | Tue 14 October 2025 | 4.91 (-0.81%) | 4.88 | 4.86 - 4.93 | 0.7654 times | Mon 13 October 2025 | 4.95 (-0.8%) | 4.96 | 4.93 - 4.97 | 1.2381 times | Tue 07 October 2025 | 4.99 (0.4%) | 4.97 | 4.97 - 4.99 | 0.8963 times | Mon 06 October 2025 | 4.97 (-0.2%) | 5.03 | 4.97 - 5.03 | 0.8139 times | Fri 03 October 2025 | 4.98 (0%) | 5.00 | 4.96 - 5.00 | 0.7051 times | Thu 02 October 2025 | 4.98 (0%) | 4.98 | 4.96 - 4.98 | 0.8756 times | Wed 01 October 2025 | 4.98 (-0.2%) | 4.98 | 4.96 - 4.99 | 1.6249 times | Tue 30 September 2025 | 4.99 (1.63%) | 4.92 | 4.91 - 4.99 | 1.0157 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.7 and 4.91
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.3346 times | Tue 07 October 2025 | 4.99 (0.2%) | 5.03 | 4.97 - 5.03 | 0.4489 times | Fri 03 October 2025 | 4.98 (1.63%) | 4.92 | 4.90 - 5.00 | 1.3216 times | Fri 26 September 2025 | 4.90 (-0.41%) | 4.93 | 4.90 - 4.94 | 0.8988 times | Fri 19 September 2025 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.95 | 1.1501 times | Fri 12 September 2025 | 4.94 (-1.2%) | 5.00 | 4.93 - 5.04 | 1.645 times | Fri 05 September 2025 | 5.00 (0.81%) | 4.96 | 4.94 - 5.00 | 1.374 times | Fri 29 August 2025 | 4.96 (0%) | 4.95 | 4.94 - 4.96 | 0.2062 times | Fri 29 August 2025 | 4.96 (1.02%) | 4.94 | 4.90 - 4.96 | 0.9279 times | Fri 22 August 2025 | 4.91 (0.82%) | 4.86 | 4.86 - 4.91 | 0.6927 times | Fri 15 August 2025 | 4.87 (-1.81%) | 4.90 | 4.85 - 4.91 | 1.1034 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.67 and 4.94
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.85 (-2.81%) | 4.98 | 4.76 - 5.03 | 0.5548 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1726 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8748 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8215 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8677 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.808 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.657 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0795 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0167 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.1474 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7857 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.93 |
| 12 day EMA | 4.91 | 4.92 | 4.94 |
| 20 day EMA | 4.92 | 4.93 | 4.94 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 4.94 |
| 12 day SMA | 4.93 | 4.94 | 4.95 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.94 | 4.94 | 4.95 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.82 | 4.83 | 4.83 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.