RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 28.49 and 30.67
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 32.43 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.73 (-9.17%) | 30.57 | 29.42 - 31.60 | 1.5848 times | Wed 02 April 2025 | 32.73 (1.65%) | 31.42 | 31.27 - 33.06 | 0.6583 times | Tue 01 April 2025 | 32.20 (1.9%) | 31.41 | 31.01 - 32.28 | 0.7897 times | Mon 31 March 2025 | 31.60 (-1.5%) | 31.48 | 30.58 - 32.01 | 1.4006 times | Fri 28 March 2025 | 32.08 (-4.72%) | 33.14 | 31.19 - 33.53 | 1.6674 times | Wed 26 March 2025 | 33.67 (3.95%) | 33.48 | 33.24 - 33.70 | 0.9208 times | Mon 24 March 2025 | 32.39 (2.79%) | 32.16 | 31.57 - 32.46 | 0.7648 times | Fri 21 March 2025 | 31.51 (-0.88%) | 31.24 | 30.85 - 31.75 | 1.0527 times | Thu 20 March 2025 | 31.79 (-0.41%) | 31.30 | 31.26 - 32.33 | 0.5142 times | Wed 19 March 2025 | 31.92 (2.14%) | 31.29 | 31.21 - 32.12 | 0.6465 times | Tue 18 March 2025 | 31.25 (4.27%) | 29.94 | 29.39 - 31.55 | 0.9154 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 27.76 and 31.4
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.73 (-7.33%) | 31.48 | 29.42 - 33.06 | 1.157 times | Fri 28 March 2025 | 32.08 (1.81%) | 32.16 | 31.19 - 33.70 | 0.8751 times | Fri 21 March 2025 | 31.51 (2.21%) | 30.71 | 29.39 - 32.33 | 1.1085 times | Fri 14 March 2025 | 30.83 (-0.58%) | 30.07 | 29.62 - 32.10 | 1.4266 times | Fri 07 March 2025 | 31.01 (1.67%) | 30.57 | 26.51 - 31.30 | 1.7568 times | Fri 28 February 2025 | 30.50 (-2.43%) | 31.36 | 29.57 - 32.02 | 1.0738 times | Fri 21 February 2025 | 31.26 (-5.96%) | 32.53 | 31.04 - 33.92 | 0.5398 times | Wed 19 February 2025 | 33.24 (-1.16%) | 34.03 | 32.01 - 34.27 | 0.4544 times | Fri 14 February 2025 | 33.63 (-1.29%) | 34.22 | 30.98 - 34.27 | 0.8354 times | Fri 07 February 2025 | 34.07 (-1.82%) | 33.43 | 33.00 - 35.22 | 0.7727 times | Fri 31 January 2025 | 34.70 (-0.2%) | 34.21 | 33.10 - 35.25 | 0.8278 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 27.76 and 31.4
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.73 (-5.92%) | 31.41 | 29.42 - 33.06 | 0.1982 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.3853 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.9205 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.9096 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 1.0437 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6487 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9644 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.5257 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 1.052 times | Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.3519 times | Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.6226 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rev Group REVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rev Group REVG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rev Group REVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.21 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 32.31 | 32.1 |
| 12 day EMA | 31.56 | 31.89 | 31.74 |
| 20 day EMA | 31.49 | 31.67 | 31.56 |
| 35 day EMA | 31.87 | 32 | 31.96 |
| 50 day EMA | 32.24 | 32.34 | 32.32 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.46 | 32.39 |
| 12 day SMA | 31.74 | 31.83 | 31.61 |
| 20 day SMA | 31.16 | 31.03 | 30.8 |
| 35 day SMA | 31.21 | 31.3 | 31.31 |
| 50 day SMA | 32.09 | 32.21 | 32.24 |
| 100 day SMA | 31.82 | 31.79 | 31.73 |
| 150 day SMA | 30.51 | 30.52 | 30.5 |
| 200 day SMA | 29.59 | 29.57 | 29.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.