Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong Daily Stock price targets for RevGroup REVG are 56.65 and 58.03

Daily Target 155.52
Daily Target 256.39
Daily Target 356.9
Daily Target 457.77
Daily Target 558.28

Daily price and volume Rev Group

Date Closing Open Range Volume
Fri 17 October 2025 57.26 (0.25%) 56.62 56.03 - 57.41 0.6635 times
Thu 16 October 2025 57.12 (-1.13%) 57.79 56.61 - 58.00 0.8287 times
Wed 15 October 2025 57.77 (3.27%) 56.50 56.33 - 57.81 0.946 times
Tue 14 October 2025 55.94 (1.6%) 54.72 54.44 - 56.59 0.7341 times
Mon 13 October 2025 55.06 (0.77%) 55.54 54.54 - 56.27 0.8769 times
Fri 10 October 2025 54.64 (-3.67%) 57.07 54.44 - 58.07 1.2919 times
Thu 09 October 2025 56.72 (0.16%) 56.30 54.89 - 56.72 1.4924 times
Wed 08 October 2025 56.63 (3.53%) 54.87 53.98 - 56.73 1.4916 times
Tue 07 October 2025 54.70 (2.49%) 53.39 53.31 - 54.84 1.1349 times
Mon 06 October 2025 53.37 (-1.15%) 54.54 53.14 - 54.70 0.54 times
Fri 03 October 2025 53.99 (0.02%) 54.13 53.52 - 54.43 0.9859 times

 Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 55.85 and 59.41

Weekly Target 153.01
Weekly Target 255.13
Weekly Target 356.566666666667
Weekly Target 458.69
Weekly Target 560.13

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Fri 17 October 2025 57.26 (4.8%) 55.54 54.44 - 58.00 0.6082 times
Fri 10 October 2025 54.64 (1.2%) 54.54 53.14 - 58.07 0.8938 times
Fri 03 October 2025 53.99 (-5.3%) 57.33 53.43 - 57.36 0.7898 times
Fri 26 September 2025 57.01 (-3.24%) 59.27 56.01 - 61.24 0.8761 times
Fri 19 September 2025 58.92 (-4.68%) 62.39 57.91 - 62.49 1.4737 times
Fri 12 September 2025 61.81 (-1.14%) 63.06 61.41 - 64.47 1.1808 times
Fri 05 September 2025 62.52 (17.5%) 52.10 51.30 - 63.38 2.4167 times
Fri 29 August 2025 53.21 (0%) 53.85 52.69 - 53.85 0.1403 times
Fri 29 August 2025 53.21 (1.72%) 52.43 52.31 - 54.68 0.763 times
Fri 22 August 2025 52.31 (0%) 52.25 50.16 - 53.18 0.8577 times
Fri 15 August 2025 52.31 (4.6%) 50.10 49.66 - 53.75 0.911 times

 weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 55.2 and 60.13

Monthly Target 151.23
Monthly Target 254.24
Monthly Target 356.156666666667
Monthly Target 459.17
Monthly Target 561.09

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Fri 17 October 2025 57.26 (1.04%) 56.26 53.14 - 58.07 0.4914 times
Tue 30 September 2025 56.67 (6.5%) 52.10 51.30 - 64.47 1.6128 times
Fri 29 August 2025 53.21 (7.39%) 48.45 47.55 - 54.68 0.8945 times
Thu 31 July 2025 49.55 (4.12%) 47.25 45.71 - 50.34 0.9866 times
Mon 30 June 2025 47.59 (26.94%) 37.34 36.46 - 48.03 1.2817 times
Fri 30 May 2025 37.49 (14.65%) 32.88 32.63 - 38.78 0.9089 times
Wed 30 April 2025 32.70 (3.48%) 31.41 27.20 - 33.06 1.1259 times
Mon 31 March 2025 31.60 (3.61%) 30.57 26.51 - 33.70 1.1982 times
Fri 28 February 2025 30.50 (-12.1%) 33.43 29.57 - 35.22 0.7536 times
Fri 31 January 2025 34.70 (8.88%) 32.15 31.14 - 36.00 0.7464 times
Tue 31 December 2024 31.87 (3.31%) 30.97 29.53 - 35.96 0.9027 times

 monthly chart RevGroup

Indicator Analysis of RevGroup

Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.

RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 56.63
12 day DMA 55.6
20 day DMA 56.31
35 day DMA 57.82
50 day DMA 56.25
100 day DMA 51.09
150 day DMA 45.07
200 day DMA 41.93

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7856.5456.25
12 day EMA56.4156.2556.09
20 day EMA56.4756.3956.31
35 day EMA55.9255.8455.76
50 day EMA55.7555.6955.63

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6356.1156.03
12 day SMA55.655.4355.39
20 day SMA56.3156.3956.5
35 day SMA57.8257.757.61
50 day SMA56.2556.155.96
100 day SMA51.0950.8850.68
150 day SMA45.0744.944.72
200 day SMA41.9341.8141.68
Back to top | Use Dark Theme