RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 56.65 and 58.03
Daily Target 1 | 55.52 |
Daily Target 2 | 56.39 |
Daily Target 3 | 56.9 |
Daily Target 4 | 57.77 |
Daily Target 5 | 58.28 |
Daily price and volume Rev Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.26 (0.25%) | 56.62 | 56.03 - 57.41 | 0.6635 times | Thu 16 October 2025 | 57.12 (-1.13%) | 57.79 | 56.61 - 58.00 | 0.8287 times | Wed 15 October 2025 | 57.77 (3.27%) | 56.50 | 56.33 - 57.81 | 0.946 times | Tue 14 October 2025 | 55.94 (1.6%) | 54.72 | 54.44 - 56.59 | 0.7341 times | Mon 13 October 2025 | 55.06 (0.77%) | 55.54 | 54.54 - 56.27 | 0.8769 times | Fri 10 October 2025 | 54.64 (-3.67%) | 57.07 | 54.44 - 58.07 | 1.2919 times | Thu 09 October 2025 | 56.72 (0.16%) | 56.30 | 54.89 - 56.72 | 1.4924 times | Wed 08 October 2025 | 56.63 (3.53%) | 54.87 | 53.98 - 56.73 | 1.4916 times | Tue 07 October 2025 | 54.70 (2.49%) | 53.39 | 53.31 - 54.84 | 1.1349 times | Mon 06 October 2025 | 53.37 (-1.15%) | 54.54 | 53.14 - 54.70 | 0.54 times | Fri 03 October 2025 | 53.99 (0.02%) | 54.13 | 53.52 - 54.43 | 0.9859 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 55.85 and 59.41
Weekly Target 1 | 53.01 |
Weekly Target 2 | 55.13 |
Weekly Target 3 | 56.566666666667 |
Weekly Target 4 | 58.69 |
Weekly Target 5 | 60.13 |
Weekly price and volumes for Rev Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.6082 times | Fri 10 October 2025 | 54.64 (1.2%) | 54.54 | 53.14 - 58.07 | 0.8938 times | Fri 03 October 2025 | 53.99 (-5.3%) | 57.33 | 53.43 - 57.36 | 0.7898 times | Fri 26 September 2025 | 57.01 (-3.24%) | 59.27 | 56.01 - 61.24 | 0.8761 times | Fri 19 September 2025 | 58.92 (-4.68%) | 62.39 | 57.91 - 62.49 | 1.4737 times | Fri 12 September 2025 | 61.81 (-1.14%) | 63.06 | 61.41 - 64.47 | 1.1808 times | Fri 05 September 2025 | 62.52 (17.5%) | 52.10 | 51.30 - 63.38 | 2.4167 times | Fri 29 August 2025 | 53.21 (0%) | 53.85 | 52.69 - 53.85 | 0.1403 times | Fri 29 August 2025 | 53.21 (1.72%) | 52.43 | 52.31 - 54.68 | 0.763 times | Fri 22 August 2025 | 52.31 (0%) | 52.25 | 50.16 - 53.18 | 0.8577 times | Fri 15 August 2025 | 52.31 (4.6%) | 50.10 | 49.66 - 53.75 | 0.911 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 55.2 and 60.13
Monthly Target 1 | 51.23 |
Monthly Target 2 | 54.24 |
Monthly Target 3 | 56.156666666667 |
Monthly Target 4 | 59.17 |
Monthly Target 5 | 61.09 |
Monthly price and volumes Rev Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.26 (1.04%) | 56.26 | 53.14 - 58.07 | 0.4914 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.6128 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.8945 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.9866 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.2817 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.9089 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.1259 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.1982 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.7536 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.7464 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9027 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
DMA period | DMA value |
5 day DMA | 56.63 |
12 day DMA | 55.6 |
20 day DMA | 56.31 |
35 day DMA | 57.82 |
50 day DMA | 56.25 |
100 day DMA | 51.09 |
150 day DMA | 45.07 |
200 day DMA | 41.93 |
EMA (exponential moving average) of Rev Group REVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.78 | 56.54 | 56.25 |
12 day EMA | 56.41 | 56.25 | 56.09 |
20 day EMA | 56.47 | 56.39 | 56.31 |
35 day EMA | 55.92 | 55.84 | 55.76 |
50 day EMA | 55.75 | 55.69 | 55.63 |
SMA (simple moving average) of Rev Group REVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.63 | 56.11 | 56.03 |
12 day SMA | 55.6 | 55.43 | 55.39 |
20 day SMA | 56.31 | 56.39 | 56.5 |
35 day SMA | 57.82 | 57.7 | 57.61 |
50 day SMA | 56.25 | 56.1 | 55.96 |
100 day SMA | 51.09 | 50.88 | 50.68 |
150 day SMA | 45.07 | 44.9 | 44.72 |
200 day SMA | 41.93 | 41.81 | 41.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.