BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 3.18 and 3.38
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.25 (4.84%) | 3.14 | 3.10 - 3.30 | 0.4863 times | Mon 03 February 2025 | 3.10 (-4.02%) | 3.10 | 3.05 - 3.19 | 0.7099 times | Fri 31 January 2025 | 3.23 (-3.58%) | 3.16 | 3.16 - 3.37 | 1.7296 times | Thu 30 January 2025 | 3.35 (9.48%) | 3.04 | 3.04 - 3.43 | 2.356 times | Wed 29 January 2025 | 3.06 (-3.77%) | 3.12 | 3.04 - 3.26 | 1.0881 times | Tue 28 January 2025 | 3.18 (3.92%) | 3.11 | 3.02 - 3.20 | 1.1718 times | Mon 27 January 2025 | 3.06 (0.33%) | 3.05 | 2.97 - 3.10 | 0.7856 times | Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.89 - 3.07 | 0.7885 times | Thu 23 January 2025 | 2.88 (-0.35%) | 2.88 | 2.82 - 2.89 | 0.3259 times | Wed 22 January 2025 | 2.89 (0%) | 2.88 | 2.80 - 2.93 | 0.5583 times | Tue 21 January 2025 | 2.89 (0.35%) | 2.90 | 2.80 - 2.95 | 0.7647 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.15 and 3.4
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.25 (0.62%) | 3.10 | 3.05 - 3.30 | 0.3855 times | Fri 31 January 2025 | 3.23 (5.9%) | 3.05 | 2.97 - 3.43 | 2.2981 times | Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.80 - 3.07 | 0.7854 times | Fri 17 January 2025 | 2.88 (0%) | 2.83 | 2.83 - 2.95 | 0.2221 times | Fri 17 January 2025 | 2.88 (6.27%) | 2.73 | 2.67 - 2.95 | 0.9654 times | Mon 13 January 2025 | 2.71 (-0.37%) | 2.73 | 2.67 - 2.73 | 0.1851 times | Fri 10 January 2025 | 2.72 (-7.17%) | 2.96 | 2.72 - 3.01 | 0.5241 times | Wed 08 January 2025 | 2.93 (2.09%) | 2.91 | 2.87 - 3.09 | 1.1127 times | Fri 03 January 2025 | 2.87 (-1.03%) | 2.85 | 2.64 - 2.93 | 1.7808 times | Fri 27 December 2024 | 2.90 (-7.35%) | 3.10 | 2.88 - 3.35 | 1.7408 times | Fri 20 December 2024 | 3.13 (15.07%) | 2.70 | 2.68 - 3.77 | 6.9189 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.15 and 3.4
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.25 (0.62%) | 3.10 | 3.05 - 3.30 | 0.0565 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.987 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.8057 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.8072 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9939 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2649 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6604 times | Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.653 times | Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6356 times | Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1357 times | Tue 30 April 2024 | 2.60 (13.04%) | 2.36 | 2.23 - 2.84 | 0.91 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.15 | 3.18 |
| 12 day EMA | 3.1 | 3.07 | 3.07 |
| 20 day EMA | 3.02 | 3 | 2.99 |
| 35 day EMA | 2.94 | 2.92 | 2.91 |
| 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.18 |
| 12 day SMA | 3.07 | 3.04 | 3.01 |
| 20 day SMA | 2.96 | 2.94 | 2.94 |
| 35 day SMA | 2.97 | 2.98 | 2.97 |
| 50 day SMA | 2.88 | 2.87 | 2.85 |
| 100 day SMA | 2.97 | 2.96 | 2.95 |
| 150 day SMA | 2.78 | 2.78 | 2.77 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.