ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.94 and 4.37
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.72 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.15 (-10.17%) | 4.52 | 4.15 - 4.58 | 0.7264 times | Thu 16 October 2025 | 4.62 (3.36%) | 4.47 | 4.38 - 4.66 | 1.5537 times | Wed 15 October 2025 | 4.47 (5.42%) | 4.24 | 4.22 - 4.48 | 0.853 times | Tue 14 October 2025 | 4.24 (-0.93%) | 4.25 | 4.10 - 4.36 | 1.2226 times | Mon 13 October 2025 | 4.28 (4.14%) | 4.15 | 4.10 - 4.30 | 0.7416 times | Fri 10 October 2025 | 4.11 (-3.75%) | 4.27 | 4.10 - 4.30 | 0.7848 times | Thu 09 October 2025 | 4.27 (2.15%) | 4.15 | 4.10 - 4.31 | 1.2628 times | Wed 08 October 2025 | 4.18 (-2.56%) | 4.31 | 4.17 - 4.39 | 0.7776 times | Tue 07 October 2025 | 4.29 (-1.15%) | 4.37 | 4.28 - 4.54 | 1.1349 times | Mon 06 October 2025 | 4.34 (-0.91%) | 4.39 | 4.29 - 4.40 | 0.9424 times | Fri 03 October 2025 | 4.38 (-2.45%) | 4.52 | 4.30 - 4.53 | 0.9234 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.87 and 4.43
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 0.8754 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 0.8419 times | Fri 03 October 2025 | 4.38 (-0.68%) | 4.47 | 4.30 - 4.66 | 0.8734 times | Fri 26 September 2025 | 4.41 (3.76%) | 4.25 | 4.25 - 4.56 | 0.7544 times | Fri 19 September 2025 | 4.25 (-4.71%) | 4.50 | 4.18 - 4.57 | 1.1297 times | Fri 12 September 2025 | 4.46 (6.19%) | 4.22 | 4.01 - 5.10 | 2.3444 times | Fri 05 September 2025 | 4.20 (13.21%) | 3.69 | 3.66 - 4.37 | 1.3431 times | Fri 29 August 2025 | 3.71 (0%) | 3.67 | 3.65 - 3.73 | 0.1363 times | Fri 29 August 2025 | 3.71 (3.34%) | 3.58 | 3.49 - 3.73 | 0.8964 times | Fri 22 August 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.66 | 0.8049 times | Fri 15 August 2025 | 3.37 (-0.88%) | 3.40 | 3.31 - 3.45 | 0.5476 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.85 and 4.41
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.15 (-8.59%) | 4.55 | 4.10 - 4.66 | 0.6669 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7867 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.932 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7943 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8332 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.955 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2823 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9826 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.9306 times | Fri 31 January 2025 | 3.33 (1.83%) | 3.30 | 3.13 - 3.54 | 0.8365 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.7019 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArbutusBiopharma in short term but the sell signal is initial and weak.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArbutusBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.42 | 4.32 |
| 12 day EMA | 4.34 | 4.37 | 4.33 |
| 20 day EMA | 4.32 | 4.34 | 4.31 |
| 35 day EMA | 4.19 | 4.19 | 4.16 |
| 50 day EMA | 4.05 | 4.05 | 4.03 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.34 | 4.27 |
| 12 day SMA | 4.32 | 4.36 | 4.35 |
| 20 day SMA | 4.38 | 4.38 | 4.37 |
| 35 day SMA | 4.33 | 4.32 | 4.29 |
| 50 day SMA | 4.08 | 4.07 | 4.04 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.56 | 3.55 | 3.54 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.