SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 549.55 and 578.61
| Daily Target 1 | 527.21 |
| Daily Target 2 | 542.82 |
| Daily Target 3 | 556.27333333333 |
| Daily Target 4 | 571.88 |
| Daily Target 5 | 585.33 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 558.42 (-1.24%) | 544.69 | 540.67 - 569.73 | 1.2516 times | Wed 02 April 2025 | 565.41 (2.48%) | 545.18 | 542.98 - 578.94 | 0.8166 times | Tue 01 April 2025 | 551.73 (0.31%) | 547.20 | 540.00 - 552.86 | 0.6813 times | Mon 31 March 2025 | 550.03 (-1.98%) | 545.00 | 525.81 - 551.39 | 1.3434 times | Fri 28 March 2025 | 561.16 (-2.64%) | 576.67 | 556.00 - 590.83 | 0.8117 times | Wed 26 March 2025 | 576.35 (-4.69%) | 607.58 | 574.96 - 610.02 | 1.1946 times | Mon 24 March 2025 | 604.71 (0.8%) | 617.00 | 597.09 - 618.14 | 0.8124 times | Fri 21 March 2025 | 599.94 (0.91%) | 591.87 | 586.65 - 603.21 | 1.0748 times | Thu 20 March 2025 | 594.55 (1.42%) | 580.00 | 580.00 - 598.16 | 1.0674 times | Wed 19 March 2025 | 586.23 (2.94%) | 571.97 | 557.41 - 594.69 | 0.9462 times | Tue 18 March 2025 | 569.48 (-4.68%) | 593.30 | 564.00 - 603.20 | 0.9669 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 542.12 and 595.25
| Weekly Target 1 | 501.26 |
| Weekly Target 2 | 529.84 |
| Weekly Target 3 | 554.39 |
| Weekly Target 4 | 582.97 |
| Weekly Target 5 | 607.52 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 558.42 (-0.49%) | 545.00 | 525.81 - 578.94 | 0.8736 times | Fri 28 March 2025 | 561.16 (-6.46%) | 617.00 | 556.00 - 618.14 | 0.6016 times | Fri 21 March 2025 | 599.94 (4.38%) | 570.07 | 557.41 - 604.11 | 1.1184 times | Fri 14 March 2025 | 574.79 (8.02%) | 508.12 | 483.65 - 576.62 | 1.7438 times | Fri 07 March 2025 | 532.10 (-12.48%) | 610.60 | 506.49 - 626.56 | 1.1832 times | Fri 28 February 2025 | 608.01 (0.1%) | 612.30 | 575.54 - 621.91 | 1.1953 times | Fri 21 February 2025 | 607.38 (-5.5%) | 638.00 | 605.56 - 643.00 | 0.5032 times | Wed 19 February 2025 | 642.73 (0.71%) | 639.04 | 624.25 - 646.98 | 0.3074 times | Fri 14 February 2025 | 638.18 (2.44%) | 629.59 | 619.00 - 652.63 | 0.8433 times | Fri 07 February 2025 | 622.99 (13.57%) | 538.92 | 534.89 - 632.45 | 1.6302 times | Fri 31 January 2025 | 548.55 (7.47%) | 495.11 | 488.04 - 560.36 | 0.9197 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 549.21 and 588.15
| Monthly Target 1 | 520.18 |
| Monthly Target 2 | 539.3 |
| Monthly Target 3 | 559.12 |
| Monthly Target 4 | 578.24 |
| Monthly Target 5 | 598.06 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 558.42 (1.53%) | 547.20 | 540.00 - 578.94 | 0.1586 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.3331 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.2103 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.9926 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6714 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 2.0999 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.7362 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.7222 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.9169 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.1589 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.8886 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 31 points
Upper Bollinger band is at 622 and lower is at 501, while middle bands are at 532 and 592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.48 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 557.35 |
| 12 day DMA | 576.29 |
| 20 day DMA | 561.2 |
| 35 day DMA | 585.35 |
| 50 day DMA | 579.63 |
| 100 day DMA | 518.65 |
| 150 day DMA | 465.85 |
| 200 day DMA | 429.74 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.13 | 563.98 | 563.26 |
| 12 day EMA | 567.23 | 568.83 | 569.45 |
| 20 day EMA | 569.49 | 570.66 | 571.21 |
| 35 day EMA | 568.26 | 568.84 | 569.04 |
| 50 day EMA | 569.93 | 570.4 | 570.6 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.35 | 560.94 | 568.8 |
| 12 day SMA | 576.29 | 577.65 | 575.36 |
| 20 day SMA | 561.2 | 562.49 | 564.21 |
| 35 day SMA | 585.35 | 587.2 | 589.27 |
| 50 day SMA | 579.63 | 578.22 | 576.62 |
| 100 day SMA | 518.65 | 516.92 | 515.2 |
| 150 day SMA | 465.85 | 464.41 | 462.92 |
| 200 day SMA | 429.74 | 428.51 | 427.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.