FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 74.19 and 74.59
| Daily Target 1 | 74.09 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.49 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 74.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.47 (0.01%) | 74.67 | 74.30 - 74.70 | 0.6132 times | Thu 08 May 2025 | 74.46 (1.1%) | 74.10 | 74.10 - 75.16 | 1.1103 times | Wed 07 May 2025 | 73.65 (0.33%) | 73.62 | 73.31 - 73.97 | 0.4971 times | Tue 06 May 2025 | 73.41 (-0.56%) | 73.43 | 73.25 - 74.00 | 1.0221 times | Mon 05 May 2025 | 73.82 (-0.78%) | 73.76 | 73.61 - 74.30 | 3.0825 times | Fri 02 May 2025 | 74.40 (1.53%) | 74.12 | 73.73 - 74.52 | 0.6411 times | Thu 01 May 2025 | 73.28 (-0.33%) | 73.52 | 73.25 - 74.02 | 0.5621 times | Wed 30 April 2025 | 73.52 (0.01%) | 72.80 | 72.19 - 73.52 | 0.6481 times | Tue 29 April 2025 | 73.51 (0.34%) | 72.89 | 72.73 - 73.66 | 1.2683 times | Mon 28 April 2025 | 73.26 (0.44%) | 72.96 | 72.66 - 73.43 | 0.5552 times | Fri 25 April 2025 | 72.94 (-0.53%) | 72.93 | 72.57 - 72.99 | 0.7898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 73.86 and 75.77
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.47 (0.09%) | 73.76 | 73.25 - 75.16 | 3.2198 times | Fri 02 May 2025 | 74.40 (2%) | 72.96 | 72.19 - 74.52 | 1.8706 times | Fri 25 April 2025 | 72.94 (2.7%) | 70.47 | 69.18 - 73.39 | 2.8733 times | Thu 17 April 2025 | 71.02 (0.9%) | 71.00 | 69.90 - 71.57 | 0.4773 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 0.7795 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 0.7795 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 73.86 and 75.77
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.47 (1.29%) | 73.52 | 73.25 - 75.16 | 0.3765 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5702 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.7845 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.8284 times | Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3737 times | Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.1792 times | Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1452 times | Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0023 times | Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7842 times | Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9557 times | Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.9079 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.51 |
| 50 day DMA | 72.94 |
| 100 day DMA | 75.46 |
| 150 day DMA | 76.81 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.88 | 73.59 |
| 12 day EMA | 73.45 | 73.27 | 73.05 |
| 20 day EMA | 72.98 | 72.82 | 72.65 |
| 35 day EMA | 73.16 | 73.08 | 73 |
| 50 day EMA | 73.36 | 73.31 | 73.26 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.95 | 73.71 |
| 12 day SMA | 73.67 | 73.43 | 73.04 |
| 20 day SMA | 72.42 | 72.22 | 72.01 |
| 35 day SMA | 71.51 | 71.58 | 71.64 |
| 50 day SMA | 72.94 | 73 | 73.03 |
| 100 day SMA | 75.46 | 75.48 | 75.51 |
| 150 day SMA | 76.81 | 76.83 | 76.86 |
| 200 day SMA | 76.92 | 76.93 | 76.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.