InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 65.55 and 66.61
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.46 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 66.17 (-1%) | 66.71 | 65.99 - 67.05 | 1.1036 times | Mon 27 January 2025 | 66.84 (1.84%) | 65.85 | 65.84 - 67.99 | 1.0849 times | Fri 24 January 2025 | 65.63 (2.13%) | 64.06 | 64.00 - 65.89 | 0.7606 times | Thu 23 January 2025 | 64.26 (1.58%) | 62.95 | 62.95 - 64.41 | 1.0355 times | Wed 22 January 2025 | 63.26 (-1.82%) | 64.14 | 62.39 - 64.14 | 1.1679 times | Tue 21 January 2025 | 64.43 (2.16%) | 63.37 | 63.37 - 64.73 | 1.1241 times | Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.9647 times | Fri 17 January 2025 | 63.07 (-1.91%) | 64.77 | 63.01 - 64.77 | 0.9647 times | Thu 16 January 2025 | 64.30 (0.82%) | 63.66 | 63.08 - 64.72 | 0.9759 times | Wed 15 January 2025 | 63.78 (-0.02%) | 64.58 | 63.54 - 64.58 | 0.8183 times | Tue 14 January 2025 | 63.79 (-0.65%) | 64.34 | 63.32 - 64.46 | 0.8929 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 66.01 and 68.16
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 66.17 (0.82%) | 65.85 | 65.84 - 67.99 | 0.6208 times | Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 1.1597 times | Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.2737 times | Fri 17 January 2025 | 63.07 (-1.78%) | 62.30 | 62.07 - 64.77 | 1.3387 times | Mon 13 January 2025 | 64.21 (2.93%) | 62.30 | 62.07 - 64.36 | 0.3028 times | Fri 10 January 2025 | 62.38 (-2.52%) | 62.97 | 62.13 - 64.03 | 0.6325 times | Wed 08 January 2025 | 63.99 (-0.17%) | 64.26 | 62.13 - 64.47 | 0.9281 times | Fri 03 January 2025 | 64.10 (-1.87%) | 65.48 | 62.88 - 65.48 | 1.3429 times | Fri 27 December 2024 | 65.32 (-1.54%) | 65.89 | 64.25 - 66.52 | 1.1689 times | Fri 20 December 2024 | 66.34 (-4.13%) | 68.71 | 66.15 - 69.22 | 2.232 times | Fri 13 December 2024 | 69.20 (-6.74%) | 69.50 | 68.56 - 72.22 | 1.4677 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 64.12 and 70.04
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 66.17 (2.68%) | 64.86 | 62.07 - 67.99 | 0.9507 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.928 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0815 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.0372 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 1.0119 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7754 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8307 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.9235 times | Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7268 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7343 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 0.7809 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.12 |
| 35 day DMA | 65.46 |
| 50 day DMA | 67.32 |
| 100 day DMA | 67.62 |
| 150 day DMA | 69.48 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.23 | 64.43 |
| 12 day EMA | 64.82 | 64.58 | 64.17 |
| 20 day EMA | 64.89 | 64.75 | 64.53 |
| 35 day EMA | 65.9 | 65.88 | 65.82 |
| 50 day EMA | 67.18 | 67.22 | 67.24 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 64.88 | 64.13 |
| 12 day SMA | 64.4 | 64.24 | 63.87 |
| 20 day SMA | 64.12 | 64.04 | 63.88 |
| 35 day SMA | 65.46 | 65.56 | 65.77 |
| 50 day SMA | 67.32 | 67.42 | 67.5 |
| 100 day SMA | 67.62 | 67.7 | 67.76 |
| 150 day SMA | 69.48 | 69.5 | 69.52 |
| 200 day SMA | 70.18 | 70.22 | 70.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.