ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 18.05 and 18.51
Daily Target 1 | 17.67 |
Daily Target 2 | 17.96 |
Daily Target 3 | 18.126666666667 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.59 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.26 (2.13%) | 18.07 | 17.83 - 18.29 | 1.2481 times | Thu 16 October 2025 | 17.88 (-6.53%) | 18.94 | 17.69 - 19.08 | 1.2264 times | Wed 15 October 2025 | 19.13 (-1.75%) | 19.58 | 18.98 - 19.62 | 0.8538 times | Tue 14 October 2025 | 19.47 (3.07%) | 18.75 | 18.75 - 19.60 | 1.0216 times | Mon 13 October 2025 | 18.89 (-3.87%) | 18.81 | 18.54 - 18.96 | 0.9457 times | Tue 07 October 2025 | 19.65 (-1.9%) | 20.07 | 19.58 - 20.23 | 1.2188 times | Mon 06 October 2025 | 20.03 (1.73%) | 19.84 | 19.72 - 20.29 | 0.8559 times | Fri 03 October 2025 | 19.69 (1.08%) | 19.57 | 19.56 - 19.88 | 1.1332 times | Thu 02 October 2025 | 19.48 (0.62%) | 19.29 | 19.29 - 19.55 | 0.6736 times | Wed 01 October 2025 | 19.36 (0.41%) | 19.18 | 18.97 - 19.37 | 0.823 times | Tue 30 September 2025 | 19.28 (-0.46%) | 19.35 | 19.01 - 19.47 | 0.8295 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 17.01 and 18.94
Weekly Target 1 | 16.59 |
Weekly Target 2 | 17.43 |
Weekly Target 3 | 18.523333333333 |
Weekly Target 4 | 19.36 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.26 (-7.07%) | 18.81 | 17.69 - 19.62 | 1.3768 times | Tue 07 October 2025 | 19.65 (-0.2%) | 19.84 | 19.58 - 20.29 | 0.5394 times | Fri 03 October 2025 | 19.69 (0.41%) | 19.62 | 18.97 - 19.88 | 1.2051 times | Fri 26 September 2025 | 19.61 (-1.46%) | 19.81 | 19.40 - 20.12 | 0.9634 times | Fri 19 September 2025 | 19.90 (0.4%) | 19.85 | 19.36 - 20.35 | 1.8992 times | Fri 12 September 2025 | 19.82 (-0.9%) | 19.98 | 19.66 - 20.05 | 1.0072 times | Fri 05 September 2025 | 20.00 (0.81%) | 19.56 | 19.46 - 20.42 | 0.7094 times | Fri 29 August 2025 | 19.84 (0%) | 19.95 | 19.79 - 20.09 | 0.2115 times | Fri 29 August 2025 | 19.84 (0.4%) | 19.68 | 19.55 - 20.09 | 1.0936 times | Fri 22 August 2025 | 19.76 (5.33%) | 18.70 | 18.56 - 19.87 | 0.9944 times | Fri 15 August 2025 | 18.76 (3.08%) | 18.25 | 18.00 - 19.38 | 1.38 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 16.68 and 19.28
Monthly Target 1 | 16.15 |
Monthly Target 2 | 17.2 |
Monthly Target 3 | 18.746666666667 |
Monthly Target 4 | 19.8 |
Monthly Target 5 | 21.35 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.26 (-5.29%) | 19.18 | 17.69 - 20.29 | 0.5105 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 1.0015 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.972 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.0994 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.0997 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8787 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4766 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0251 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8826 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.054 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7393 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 18.73 |
12 day DMA | 19.21 |
20 day DMA | 19.43 |
35 day DMA | 19.61 |
50 day DMA | 19.38 |
100 day DMA | 18.51 |
150 day DMA | 17.85 |
200 day DMA | 18.05 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.85 | 19.34 |
12 day EMA | 19.06 | 19.21 | 19.45 |
20 day EMA | 19.25 | 19.35 | 19.5 |
35 day EMA | 19.26 | 19.32 | 19.41 |
50 day EMA | 19.23 | 19.27 | 19.33 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.73 | 19 | 19.43 |
12 day SMA | 19.21 | 19.32 | 19.46 |
20 day SMA | 19.43 | 19.49 | 19.58 |
35 day SMA | 19.61 | 19.65 | 19.71 |
50 day SMA | 19.38 | 19.38 | 19.39 |
100 day SMA | 18.51 | 18.5 | 18.49 |
150 day SMA | 17.85 | 17.85 | 17.84 |
200 day SMA | 18.05 | 18.05 | 18.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.