Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 18.05 and 18.51

Daily Target 117.67
Daily Target 217.96
Daily Target 318.126666666667
Daily Target 418.42
Daily Target 518.59

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 17 October 2025 18.26 (2.13%) 18.07 17.83 - 18.29 1.2481 times
Thu 16 October 2025 17.88 (-6.53%) 18.94 17.69 - 19.08 1.2264 times
Wed 15 October 2025 19.13 (-1.75%) 19.58 18.98 - 19.62 0.8538 times
Tue 14 October 2025 19.47 (3.07%) 18.75 18.75 - 19.60 1.0216 times
Mon 13 October 2025 18.89 (-3.87%) 18.81 18.54 - 18.96 0.9457 times
Tue 07 October 2025 19.65 (-1.9%) 20.07 19.58 - 20.23 1.2188 times
Mon 06 October 2025 20.03 (1.73%) 19.84 19.72 - 20.29 0.8559 times
Fri 03 October 2025 19.69 (1.08%) 19.57 19.56 - 19.88 1.1332 times
Thu 02 October 2025 19.48 (0.62%) 19.29 19.29 - 19.55 0.6736 times
Wed 01 October 2025 19.36 (0.41%) 19.18 18.97 - 19.37 0.823 times
Tue 30 September 2025 19.28 (-0.46%) 19.35 19.01 - 19.47 0.8295 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 17.01 and 18.94

Weekly Target 116.59
Weekly Target 217.43
Weekly Target 318.523333333333
Weekly Target 419.36
Weekly Target 520.45

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 17 October 2025 18.26 (-7.07%) 18.81 17.69 - 19.62 1.3768 times
Tue 07 October 2025 19.65 (-0.2%) 19.84 19.58 - 20.29 0.5394 times
Fri 03 October 2025 19.69 (0.41%) 19.62 18.97 - 19.88 1.2051 times
Fri 26 September 2025 19.61 (-1.46%) 19.81 19.40 - 20.12 0.9634 times
Fri 19 September 2025 19.90 (0.4%) 19.85 19.36 - 20.35 1.8992 times
Fri 12 September 2025 19.82 (-0.9%) 19.98 19.66 - 20.05 1.0072 times
Fri 05 September 2025 20.00 (0.81%) 19.56 19.46 - 20.42 0.7094 times
Fri 29 August 2025 19.84 (0%) 19.95 19.79 - 20.09 0.2115 times
Fri 29 August 2025 19.84 (0.4%) 19.68 19.55 - 20.09 1.0936 times
Fri 22 August 2025 19.76 (5.33%) 18.70 18.56 - 19.87 0.9944 times
Fri 15 August 2025 18.76 (3.08%) 18.25 18.00 - 19.38 1.38 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 16.68 and 19.28

Monthly Target 116.15
Monthly Target 217.2
Monthly Target 318.746666666667
Monthly Target 419.8
Monthly Target 521.35

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 17 October 2025 18.26 (-5.29%) 19.18 17.69 - 20.29 0.5105 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 1.0015 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.972 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 1.0994 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0997 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8787 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.4766 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 1.0251 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.8826 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.054 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.7393 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.21
20 day DMA 19.43
35 day DMA 19.61
50 day DMA 19.38
100 day DMA 18.51
150 day DMA 17.85
200 day DMA 18.05

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8519.34
12 day EMA19.0619.2119.45
20 day EMA19.2519.3519.5
35 day EMA19.2619.3219.41
50 day EMA19.2319.2719.33

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.731919.43
12 day SMA19.2119.3219.46
20 day SMA19.4319.4919.58
35 day SMA19.6119.6519.71
50 day SMA19.3819.3819.39
100 day SMA18.5118.518.49
150 day SMA17.8517.8517.84
200 day SMA18.0518.0518.06
Back to top | Use Dark Theme