SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 77.89 and 79.04
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.68 |
| Daily Target 3 | 78.103333333333 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.25 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.40 (1.12%) | 77.55 | 77.38 - 78.53 | 0.8541 times | Thu 16 October 2025 | 77.53 (-1.05%) | 78.38 | 77.01 - 78.41 | 0.9981 times | Wed 15 October 2025 | 78.35 (0.72%) | 77.79 | 77.72 - 78.70 | 0.9305 times | Tue 14 October 2025 | 77.79 (0.73%) | 76.92 | 76.74 - 77.99 | 0.8535 times | Mon 13 October 2025 | 77.23 (-1.89%) | 78.60 | 76.84 - 79.10 | 0.9887 times | Tue 07 October 2025 | 78.72 (0.69%) | 78.45 | 78.02 - 79.28 | 0.9727 times | Mon 06 October 2025 | 78.18 (-0.27%) | 78.27 | 77.93 - 78.70 | 0.8111 times | Fri 03 October 2025 | 78.39 (1.9%) | 78.12 | 78.12 - 79.21 | 1.02 times | Thu 02 October 2025 | 76.93 (-1.23%) | 77.69 | 76.93 - 78.22 | 1.4818 times | Wed 01 October 2025 | 77.89 (-0.57%) | 78.24 | 77.76 - 78.46 | 1.0895 times | Tue 30 September 2025 | 78.34 (0.4%) | 78.35 | 77.80 - 78.64 | 1.2146 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 76.39 and 78.75
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 0.8794 times | Tue 07 October 2025 | 78.72 (0.42%) | 78.27 | 77.93 - 79.28 | 0.3392 times | Fri 03 October 2025 | 78.39 (0.33%) | 78.26 | 76.93 - 79.21 | 1.1846 times | Fri 26 September 2025 | 78.13 (-0.34%) | 78.51 | 77.78 - 79.99 | 1.3586 times | Fri 19 September 2025 | 78.40 (-0.18%) | 78.78 | 78.03 - 79.86 | 1.6858 times | Fri 12 September 2025 | 78.54 (-0.08%) | 79.36 | 76.59 - 79.74 | 1.2562 times | Fri 05 September 2025 | 78.60 (-1.6%) | 79.00 | 78.04 - 79.92 | 0.8868 times | Fri 29 August 2025 | 79.88 (0%) | 78.84 | 78.26 - 79.92 | 0.2849 times | Fri 29 August 2025 | 79.88 (2.12%) | 78.00 | 76.17 - 79.92 | 1.0529 times | Fri 22 August 2025 | 78.22 (0.94%) | 77.38 | 75.75 - 78.50 | 1.0716 times | Fri 15 August 2025 | 77.49 (-1.2%) | 78.50 | 77.21 - 80.54 | 1.079 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.57 and 80.11
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.40 (0.08%) | 78.24 | 76.74 - 79.28 | 0.3795 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1352 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9746 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1597 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2231 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2254 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0481 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0337 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8101 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.0107 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.6462 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.32 |
| 100 day DMA | 76.5 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.87 | 78.04 |
| 12 day EMA | 78.09 | 78.03 | 78.12 |
| 20 day EMA | 78.18 | 78.16 | 78.23 |
| 35 day EMA | 78.23 | 78.22 | 78.26 |
| 50 day EMA | 78.28 | 78.28 | 78.31 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.92 | 78.05 |
| 12 day SMA | 77.98 | 77.96 | 78 |
| 20 day SMA | 78.28 | 78.29 | 78.39 |
| 35 day SMA | 78.47 | 78.44 | 78.42 |
| 50 day SMA | 78.32 | 78.35 | 78.35 |
| 100 day SMA | 76.5 | 76.43 | 76.37 |
| 150 day SMA | 75.17 | 75.14 | 75.1 |
| 200 day SMA | 74.84 | 74.8 | 74.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.