EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.52 and 16.78
Daily Target 1 | 16.47 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.73 |
Daily Target 4 | 16.82 |
Daily Target 5 | 16.99 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 16.65 (-0.36%) | 16.88 | 16.64 - 16.90 | 1.4153 times | Fri 28 March 2025 | 16.71 (0.36%) | 16.73 | 16.67 - 16.80 | 0.382 times | Wed 26 March 2025 | 16.65 (-1.36%) | 16.81 | 16.58 - 16.85 | 0.4063 times | Mon 24 March 2025 | 16.88 (0.66%) | 16.77 | 16.77 - 16.91 | 1.3358 times | Fri 21 March 2025 | 16.77 (0.3%) | 16.80 | 16.60 - 16.81 | 0.998 times | Thu 20 March 2025 | 16.72 (0.84%) | 16.65 | 16.50 - 16.82 | 1.0267 times | Wed 19 March 2025 | 16.58 (0.24%) | 16.54 | 16.47 - 16.70 | 1.1305 times | Tue 18 March 2025 | 16.54 (-0.42%) | 16.63 | 16.51 - 16.69 | 0.6999 times | Mon 17 March 2025 | 16.61 (-0.06%) | 16.59 | 16.36 - 16.69 | 1.7311 times | Fri 14 March 2025 | 16.62 (-0.6%) | 16.66 | 16.58 - 16.79 | 0.8744 times | Thu 13 March 2025 | 16.72 (-0.48%) | 16.84 | 16.68 - 16.84 | 0.6403 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.52 and 16.78
Weekly Target 1 | 16.47 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 16.73 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 16.99 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 16.65 (-0.36%) | 16.88 | 16.64 - 16.90 | 0.4065 times | Fri 28 March 2025 | 16.71 (-0.36%) | 16.77 | 16.58 - 16.91 | 0.6101 times | Fri 21 March 2025 | 16.77 (0.9%) | 16.59 | 16.36 - 16.82 | 1.6044 times | Fri 14 March 2025 | 16.62 (-1.83%) | 16.91 | 16.58 - 17.06 | 0.7857 times | Fri 07 March 2025 | 16.93 (-1.86%) | 17.22 | 16.91 - 17.29 | 0.8435 times | Fri 28 February 2025 | 17.25 (1%) | 17.08 | 17.05 - 17.26 | 0.6386 times | Fri 21 February 2025 | 17.08 (0.18%) | 16.98 | 16.90 - 17.15 | 1.0045 times | Wed 19 February 2025 | 17.05 (1.37%) | 16.81 | 16.79 - 17.07 | 0.7483 times | Fri 14 February 2025 | 16.82 (-0.71%) | 17.00 | 16.63 - 17.08 | 1.6019 times | Fri 07 February 2025 | 16.94 (1.93%) | 16.62 | 16.55 - 17.03 | 1.7566 times | Fri 31 January 2025 | 16.62 (-0.89%) | 16.83 | 16.53 - 16.83 | 2.5943 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.04 and 16.97
Monthly Target 1 | 15.84 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 16.766666666667 |
Monthly Target 4 | 17.17 |
Monthly Target 5 | 17.7 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7493 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 1.0138 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.2778 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.4229 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.1764 times | Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 1.0025 times | Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.7857 times | Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 0.9437 times | Wed 31 July 2024 | 17.22 (2.26%) | 16.74 | 16.42 - 17.35 | 0.8848 times | Fri 28 June 2024 | 16.84 (2.56%) | 16.44 | 16.44 - 18.47 | 0.743 times | Fri 31 May 2024 | 16.42 (1.05%) | 16.24 | 16.18 - 16.64 | 0.9099 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 16.73 |
12 day DMA | 16.69 |
20 day DMA | 16.81 |
35 day DMA | 16.88 |
50 day DMA | 16.85 |
100 day DMA | 16.96 |
150 day DMA | 17.21 |
200 day DMA | 17.15 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.7 | 16.72 | 16.72 |
12 day EMA | 16.73 | 16.74 | 16.75 |
20 day EMA | 16.78 | 16.79 | 16.8 |
35 day EMA | 16.78 | 16.79 | 16.8 |
50 day EMA | 16.81 | 16.82 | 16.82 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.73 | 16.75 | 16.72 |
12 day SMA | 16.69 | 16.71 | 16.72 |
20 day SMA | 16.81 | 16.84 | 16.87 |
35 day SMA | 16.88 | 16.89 | 16.9 |
50 day SMA | 16.85 | 16.85 | 16.85 |
100 day SMA | 16.96 | 16.97 | 16.98 |
150 day SMA | 17.21 | 17.21 | 17.21 |
200 day SMA | 17.15 | 17.15 | 17.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.