EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.45 and 16.62
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.56 (-0.3%) | 16.68 | 16.51 - 16.68 | 0.5846 times | Thu 16 October 2025 | 16.61 (-0.18%) | 16.70 | 16.58 - 16.70 | 0.8314 times | Wed 15 October 2025 | 16.64 (-0.18%) | 16.71 | 16.53 - 16.71 | 0.6359 times | Tue 14 October 2025 | 16.67 (0.18%) | 16.64 | 16.57 - 16.76 | 0.8219 times | Mon 13 October 2025 | 16.64 (-0.3%) | 16.60 | 16.58 - 16.77 | 1.9512 times | Tue 07 October 2025 | 16.69 (0.66%) | 16.67 | 16.60 - 16.80 | 0.7289 times | Mon 06 October 2025 | 16.58 (-0.54%) | 16.72 | 16.54 - 16.76 | 0.6759 times | Fri 03 October 2025 | 16.67 (-0.6%) | 16.73 | 16.66 - 16.77 | 0.5182 times | Thu 02 October 2025 | 16.77 (0.54%) | 16.75 | 16.64 - 16.84 | 1.5951 times | Wed 01 October 2025 | 16.68 (0.24%) | 16.73 | 16.61 - 16.73 | 1.657 times | Tue 30 September 2025 | 16.64 (0.18%) | 16.75 | 16.57 - 16.75 | 0.7516 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.41 and 16.67
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.56 (-0.78%) | 16.60 | 16.51 - 16.77 | 1.2884 times | Tue 07 October 2025 | 16.69 (0.12%) | 16.72 | 16.54 - 16.80 | 0.3751 times | Fri 03 October 2025 | 16.67 (0.42%) | 16.62 | 16.54 - 16.84 | 1.3824 times | Fri 26 September 2025 | 16.60 (-0.3%) | 16.67 | 16.55 - 16.75 | 0.7415 times | Fri 19 September 2025 | 16.65 (-0.24%) | 16.69 | 16.55 - 16.75 | 1.5272 times | Fri 12 September 2025 | 16.69 (1.58%) | 16.48 | 16.47 - 16.74 | 1.479 times | Fri 05 September 2025 | 16.43 (-1.02%) | 16.57 | 16.21 - 16.60 | 1.2844 times | Fri 29 August 2025 | 16.60 (0%) | 16.61 | 16.47 - 16.61 | 0.109 times | Fri 29 August 2025 | 16.60 (2.47%) | 16.27 | 16.16 - 16.61 | 0.7801 times | Fri 22 August 2025 | 16.20 (0.06%) | 16.16 | 15.97 - 16.23 | 1.033 times | Fri 15 August 2025 | 16.19 (-0.06%) | 16.25 | 16.15 - 16.34 | 1.1612 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.37 and 16.7
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.56 (-0.48%) | 16.73 | 16.51 - 16.84 | 0.5816 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1778 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9689 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1972 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9341 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0075 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2446 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7399 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 0.924 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.2243 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.405 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.64 | 16.65 |
| 12 day EMA | 16.63 | 16.64 | 16.65 |
| 20 day EMA | 16.62 | 16.63 | 16.63 |
| 35 day EMA | 16.56 | 16.56 | 16.56 |
| 50 day EMA | 16.47 | 16.47 | 16.46 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.65 | 16.64 |
| 12 day SMA | 16.65 | 16.65 | 16.65 |
| 20 day SMA | 16.65 | 16.65 | 16.65 |
| 35 day SMA | 16.61 | 16.6 | 16.59 |
| 50 day SMA | 16.48 | 16.48 | 16.47 |
| 100 day SMA | 16.34 | 16.34 | 16.34 |
| 150 day SMA | 16.38 | 16.38 | 16.38 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.