AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 106.34 and 110.56
| Daily Target 1 | 105.49 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 109.71333333333 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 113.93 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.86 (-1.8%) | 110.18 | 108.03 - 112.25 | 0.9284 times | Wed 07 May 2025 | 110.86 (-1.16%) | 111.15 | 110.02 - 112.94 | 1.1579 times | Tue 06 May 2025 | 112.16 (-3.72%) | 115.76 | 110.61 - 117.36 | 1.0926 times | Mon 05 May 2025 | 116.49 (3.81%) | 114.08 | 113.61 - 120.00 | 1.5251 times | Fri 02 May 2025 | 112.21 (-0.03%) | 113.10 | 111.13 - 114.01 | 1.0691 times | Thu 01 May 2025 | 112.24 (-0.04%) | 111.21 | 109.88 - 113.30 | 0.6468 times | Wed 30 April 2025 | 112.29 (2.16%) | 109.94 | 109.59 - 113.00 | 1.0816 times | Tue 29 April 2025 | 109.92 (2.5%) | 107.61 | 107.22 - 111.42 | 0.9566 times | Mon 28 April 2025 | 107.24 (0.91%) | 106.91 | 106.69 - 109.71 | 0.8723 times | Fri 25 April 2025 | 106.27 (0.82%) | 104.31 | 104.31 - 106.80 | 0.6696 times | Thu 24 April 2025 | 105.41 (1.53%) | 104.48 | 103.15 - 105.81 | 1.103 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 102.46 and 114.43
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 112.29666666667 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.86 (-2.99%) | 114.08 | 108.03 - 120.00 | 3.0646 times | Fri 02 May 2025 | 112.21 (5.59%) | 106.91 | 106.69 - 114.01 | 3.014 times | Fri 25 April 2025 | 106.27 (1.73%) | 103.55 | 101.58 - 106.80 | 2.5873 times | Thu 17 April 2025 | 104.46 (-0.01%) | 103.68 | 102.36 - 105.66 | 0.4187 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.4577 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0.4577 times | Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.37 - 104.57 | 0 times | Wed 16 April 2025 | 104.47 (6.54%) | 99.83 | 97.71 - 104.57 | 1.691 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 102.46 and 114.43
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 112.29666666667 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.86 (-3.05%) | 111.21 | 108.03 - 120.00 | 0.3195 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4717 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7457 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.7633 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.7347 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8818 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.9028 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7185 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.7228 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7392 times | Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 1.0201 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
AxsomeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxsomeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and AxsomeTherapeutics AXSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 109.81 |
| 20 day DMA | 107.6 |
| 35 day DMA | 105.81 |
| 50 day DMA | 111.07 |
| 100 day DMA | 108.83 |
| 150 day DMA | 103.09 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 111.95 | 112.49 |
| 12 day EMA | 109.93 | 110.12 | 109.99 |
| 20 day EMA | 109.05 | 109.07 | 108.88 |
| 35 day EMA | 110.77 | 110.88 | 110.88 |
| 50 day EMA | 112.46 | 112.61 | 112.68 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.79 | 113.08 |
| 12 day SMA | 109.81 | 109.33 | 108.79 |
| 20 day SMA | 107.6 | 107.38 | 107.06 |
| 35 day SMA | 105.81 | 106.09 | 106.61 |
| 50 day SMA | 111.07 | 111.41 | 111.73 |
| 100 day SMA | 108.83 | 108.61 | 108.41 |
| 150 day SMA | 103.09 | 102.97 | 102.85 |
| 200 day SMA | 99.61 | 99.5 | 99.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.