IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.65 and 8.94
Daily Target 1 | 8.42 |
Daily Target 2 | 8.58 |
Daily Target 3 | 8.7066666666667 |
Daily Target 4 | 8.87 |
Daily Target 5 | 9 |
Daily price and volume Icahn Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.75 (2.46%) | 8.54 | 8.54 - 8.83 | 1.1207 times | Thu 08 May 2025 | 8.54 (2.28%) | 8.35 | 8.35 - 8.69 | 0.8264 times | Wed 07 May 2025 | 8.35 (-4.24%) | 8.62 | 8.32 - 8.72 | 1.8785 times | Tue 06 May 2025 | 8.72 (-1.58%) | 8.84 | 8.72 - 8.92 | 0.9919 times | Mon 05 May 2025 | 8.86 (-0.78%) | 8.94 | 8.84 - 8.98 | 0.9651 times | Fri 02 May 2025 | 8.93 (1.36%) | 8.87 | 8.83 - 8.99 | 0.869 times | Thu 01 May 2025 | 8.81 (1.85%) | 8.75 | 8.73 - 8.85 | 0.5197 times | Wed 30 April 2025 | 8.65 (-2.59%) | 8.79 | 8.48 - 8.85 | 0.7036 times | Tue 29 April 2025 | 8.88 (2.07%) | 8.70 | 8.62 - 8.92 | 1.0439 times | Mon 28 April 2025 | 8.70 (2.23%) | 8.62 | 8.53 - 8.77 | 1.0811 times | Fri 25 April 2025 | 8.51 (-1.5%) | 8.60 | 8.45 - 8.70 | 0.858 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.21 and 8.87
Weekly Target 1 | 8.02 |
Weekly Target 2 | 8.39 |
Weekly Target 3 | 8.6833333333333 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.34 |
Weekly price and volumes for Icahn Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.75 (-2.02%) | 8.94 | 8.32 - 8.98 | 3.4964 times | Fri 02 May 2025 | 8.93 (4.94%) | 8.62 | 8.48 - 8.99 | 2.55 times | Fri 25 April 2025 | 8.51 (-0.35%) | 8.55 | 8.32 - 8.82 | 2.2497 times | Thu 17 April 2025 | 8.54 (2.15%) | 8.45 | 8.28 - 8.74 | 0.7708 times | Wed 16 April 2025 | 8.36 (-0.12%) | 8.45 | 8.28 - 8.50 | 0.4665 times | Wed 16 April 2025 | 8.37 (0%) | 8.45 | 8.28 - 8.50 | 0 times | Wed 16 April 2025 | 8.37 (0%) | 8.45 | 8.28 - 8.50 | 0 times | Wed 16 April 2025 | 8.37 (0%) | 8.45 | 8.28 - 8.50 | 0 times | Wed 16 April 2025 | 8.37 (0.12%) | 8.45 | 8.28 - 8.50 | 0 times | Wed 16 April 2025 | 8.36 (-0.12%) | 8.45 | 8.28 - 8.50 | 0.4665 times | Wed 16 April 2025 | 8.37 (0%) | 8.45 | 8.28 - 8.50 | 0 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.42 and 9.09
Monthly Target 1 | 8.02 |
Monthly Target 2 | 8.38 |
Monthly Target 3 | 8.6866666666667 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 9.36 |
Monthly price and volumes Icahn Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.75 (1.16%) | 8.75 | 8.32 - 8.99 | 0.1663 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8562 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.6199 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.6509 times | Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.0271 times | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.2236 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.0174 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.0329 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.7506 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6551 times | Wed 31 July 2024 | 17.65 (7.1%) | 16.52 | 16.25 - 17.87 | 0.5727 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
DMA period | DMA value |
5 day DMA | 8.64 |
12 day DMA | 8.7 |
20 day DMA | 8.6 |
35 day DMA | 8.47 |
50 day DMA | 8.72 |
100 day DMA | 9.2 |
150 day DMA | 10.2 |
200 day DMA | 11.13 |
EMA (exponential moving average) of Icahn Enterprises IEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.61 | 8.64 |
12 day EMA | 8.65 | 8.63 | 8.65 |
20 day EMA | 8.64 | 8.63 | 8.64 |
35 day EMA | 8.75 | 8.75 | 8.76 |
50 day EMA | 8.81 | 8.81 | 8.82 |
SMA (simple moving average) of Icahn Enterprises IEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.64 | 8.68 | 8.73 |
12 day SMA | 8.7 | 8.7 | 8.7 |
20 day SMA | 8.6 | 8.58 | 8.57 |
35 day SMA | 8.47 | 8.48 | 8.49 |
50 day SMA | 8.72 | 8.74 | 8.77 |
100 day SMA | 9.2 | 9.2 | 9.2 |
150 day SMA | 10.2 | 10.23 | 10.27 |
200 day SMA | 11.13 | 11.17 | 11.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.