Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong Daily Stock price targets for IcahnEnterprises IEP are 8.65 and 8.94

Daily Target 18.42
Daily Target 28.58
Daily Target 38.7066666666667
Daily Target 48.87
Daily Target 59

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 8.75 (2.46%) 8.54 8.54 - 8.83 1.1207 times
Thu 08 May 2025 8.54 (2.28%) 8.35 8.35 - 8.69 0.8264 times
Wed 07 May 2025 8.35 (-4.24%) 8.62 8.32 - 8.72 1.8785 times
Tue 06 May 2025 8.72 (-1.58%) 8.84 8.72 - 8.92 0.9919 times
Mon 05 May 2025 8.86 (-0.78%) 8.94 8.84 - 8.98 0.9651 times
Fri 02 May 2025 8.93 (1.36%) 8.87 8.83 - 8.99 0.869 times
Thu 01 May 2025 8.81 (1.85%) 8.75 8.73 - 8.85 0.5197 times
Wed 30 April 2025 8.65 (-2.59%) 8.79 8.48 - 8.85 0.7036 times
Tue 29 April 2025 8.88 (2.07%) 8.70 8.62 - 8.92 1.0439 times
Mon 28 April 2025 8.70 (2.23%) 8.62 8.53 - 8.77 1.0811 times
Fri 25 April 2025 8.51 (-1.5%) 8.60 8.45 - 8.70 0.858 times

 Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 8.21 and 8.87

Weekly Target 18.02
Weekly Target 28.39
Weekly Target 38.6833333333333
Weekly Target 49.05
Weekly Target 59.34

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 8.75 (-2.02%) 8.94 8.32 - 8.98 3.4964 times
Fri 02 May 2025 8.93 (4.94%) 8.62 8.48 - 8.99 2.55 times
Fri 25 April 2025 8.51 (-0.35%) 8.55 8.32 - 8.82 2.2497 times
Thu 17 April 2025 8.54 (2.15%) 8.45 8.28 - 8.74 0.7708 times
Wed 16 April 2025 8.36 (-0.12%) 8.45 8.28 - 8.50 0.4665 times
Wed 16 April 2025 8.37 (0%) 8.45 8.28 - 8.50 0 times
Wed 16 April 2025 8.37 (0%) 8.45 8.28 - 8.50 0 times
Wed 16 April 2025 8.37 (0%) 8.45 8.28 - 8.50 0 times
Wed 16 April 2025 8.37 (0.12%) 8.45 8.28 - 8.50 0 times
Wed 16 April 2025 8.36 (-0.12%) 8.45 8.28 - 8.50 0.4665 times
Wed 16 April 2025 8.37 (0%) 8.45 8.28 - 8.50 0 times

 weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 8.42 and 9.09

Monthly Target 18.02
Monthly Target 28.38
Monthly Target 38.6866666666667
Monthly Target 49.05
Monthly Target 59.36

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 8.75 (1.16%) 8.75 8.32 - 8.99 0.1663 times
Wed 30 April 2025 8.65 (-4.53%) 8.85 7.27 - 9.14 0.8562 times
Mon 31 March 2025 9.06 (-10.21%) 10.09 8.68 - 10.41 0.6199 times
Fri 28 February 2025 10.09 (3.59%) 9.46 9.36 - 10.74 0.6509 times
Fri 31 January 2025 9.74 (12.34%) 8.73 8.73 - 10.10 1.0271 times
Tue 31 December 2024 8.67 (-22.03%) 10.50 8.53 - 10.59 1.2236 times
Tue 26 November 2024 11.12 (-11.46%) 12.60 10.93 - 13.60 1.0174 times
Thu 31 October 2024 12.56 (-7.1%) 13.52 12.30 - 15.65 1.0329 times
Mon 30 September 2024 13.52 (1.88%) 13.20 9.72 - 13.74 1.7506 times
Fri 30 August 2024 13.27 (-24.82%) 17.70 12.70 - 17.93 1.6551 times
Wed 31 July 2024 17.65 (7.1%) 16.52 16.25 - 17.87 0.5727 times

 monthly chart IcahnEnterprises

Indicator Analysis of IcahnEnterprises

Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcahnEnterprises (IEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcahnEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcahnEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.

IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.7
20 day DMA 8.6
35 day DMA 8.47
50 day DMA 8.72
100 day DMA 9.2
150 day DMA 10.2
200 day DMA 11.13

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.618.64
12 day EMA8.658.638.65
20 day EMA8.648.638.64
35 day EMA8.758.758.76
50 day EMA8.818.818.82

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.688.73
12 day SMA8.78.78.7
20 day SMA8.68.588.57
35 day SMA8.478.488.49
50 day SMA8.728.748.77
100 day SMA9.29.29.2
150 day SMA10.210.2310.27
200 day SMA11.1311.1711.22
Back to top | Use Dark Theme