Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.37 and 25.5

Daily Target 125.28
Daily Target 225.33
Daily Target 325.41
Daily Target 425.46
Daily Target 525.54

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 09 May 2025 25.38 (0.08%) 25.36 25.36 - 25.49 0.567 times
Thu 08 May 2025 25.36 (0%) 25.39 25.36 - 25.45 0.6117 times
Wed 07 May 2025 25.36 (-0.08%) 25.36 25.36 - 25.53 1.3614 times
Tue 06 May 2025 25.38 (0.32%) 25.25 25.25 - 25.47 0.8467 times
Mon 05 May 2025 25.30 (-0.24%) 25.35 25.30 - 25.44 0.9437 times
Fri 02 May 2025 25.36 (-0.47%) 25.40 25.35 - 25.54 0.7348 times
Thu 01 May 2025 25.48 (-0.23%) 25.44 25.37 - 25.55 0.8728 times
Wed 30 April 2025 25.54 (0.75%) 25.39 25.33 - 25.54 1.3913 times
Tue 29 April 2025 25.35 (-0.51%) 25.42 25.34 - 25.55 1.3689 times
Mon 28 April 2025 25.48 (-0.2%) 25.42 25.40 - 25.54 1.3018 times
Fri 25 April 2025 25.53 (0.47%) 25.40 25.40 - 25.54 0.7124 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.32 and 25.6

Weekly Target 125.11
Weekly Target 225.24
Weekly Target 325.386666666667
Weekly Target 425.52
Weekly Target 525.67

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 09 May 2025 25.38 (0.08%) 25.35 25.25 - 25.53 2.638 times
Fri 02 May 2025 25.36 (-0.67%) 25.42 25.33 - 25.55 3.4537 times
Fri 25 April 2025 25.53 (0.2%) 25.36 25.23 - 25.54 2.0518 times
Thu 17 April 2025 25.48 (-0.12%) 25.55 25.44 - 25.65 1.21 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0.6464 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.17 and 25.47

Monthly Target 125.09
Monthly Target 225.24
Monthly Target 325.393333333333
Monthly Target 425.54
Monthly Target 525.69

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 09 May 2025 25.38 (-0.63%) 25.44 25.25 - 25.55 0.2146 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.1066 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.4185 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.48 times
Fri 31 January 2025 25.90 (2.29%) 25.36 25.32 - 26.04 0.8606 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.1759 times
Tue 26 November 2024 25.58 (-0.39%) 25.72 25.53 - 25.80 0.6486 times
Thu 31 October 2024 25.68 (1.14%) 25.41 25.36 - 25.75 0.7927 times
Mon 30 September 2024 25.39 (-0.98%) 25.69 25.31 - 26.25 1.0564 times
Fri 30 August 2024 25.64 (-1.19%) 25.97 25.37 - 26.00 1.2463 times
Wed 31 July 2024 25.95 (2.33%) 25.59 25.39 - 26.22 0.7926 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.41
20 day DMA 25.43
35 day DMA 25.37
50 day DMA 25.42
100 day DMA 25.64
150 day DMA 25.64
200 day DMA 25.67

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725.38
12 day EMA25.3925.3925.4
20 day EMA25.4125.4125.41
35 day EMA25.4425.4425.45
50 day EMA25.4825.4825.48

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3525.38
12 day SMA25.4125.4125.4
20 day SMA25.4325.4325.44
35 day SMA25.3725.3625.36
50 day SMA25.4225.4325.45
100 day SMA25.6425.6425.64
150 day SMA25.6425.6425.64
200 day SMA25.6725.6725.68
Back to top | Use Dark Theme