JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 163.31 and 164.92
| Daily Target 1 | 162.1 |
| Daily Target 2 | 162.91 |
| Daily Target 3 | 163.71333333333 |
| Daily Target 4 | 164.52 |
| Daily Target 5 | 165.32 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.71 (1.23%) | 163.59 | 162.91 - 164.52 | 0.7477 times |
| Wed 26 March 2025 | 161.72 (-0.96%) | 161.21 | 160.64 - 162.49 | 0.9376 times |
| Mon 24 March 2025 | 163.29 (-0.21%) | 162.84 | 162.50 - 164.39 | 1.0444 times |
| Fri 21 March 2025 | 163.63 (0.37%) | 163.00 | 162.48 - 164.13 | 2.2127 times |
| Thu 20 March 2025 | 163.02 (0.02%) | 163.00 | 161.93 - 163.20 | 0.9717 times |
| Wed 19 March 2025 | 162.99 (-0.77%) | 163.97 | 162.21 - 164.36 | 0.7706 times |
| Tue 18 March 2025 | 164.25 (0.87%) | 163.44 | 162.97 - 164.86 | 0.9539 times |
| Mon 17 March 2025 | 162.84 (0.02%) | 162.41 | 161.73 - 163.50 | 0.8657 times |
| Fri 14 March 2025 | 162.81 (-0.11%) | 162.12 | 161.10 - 163.15 | 0.8094 times |
| Thu 13 March 2025 | 162.99 (0.09%) | 163.43 | 162.66 - 164.54 | 0.6862 times |
| Wed 12 March 2025 | 162.85 (-1.81%) | 163.73 | 162.23 - 164.21 | 1.0398 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 162.18 and 166.06
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 162.95666666667 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.71 (0.05%) | 162.84 | 160.64 - 164.52 | 0.542 times |
| Fri 21 March 2025 | 163.63 (0.5%) | 162.41 | 161.73 - 164.86 | 1.1466 times |
| Fri 14 March 2025 | 162.81 (-2.33%) | 167.48 | 161.10 - 169.90 | 1.2109 times |
| Fri 07 March 2025 | 166.69 (1.01%) | 164.96 | 163.52 - 169.99 | 1.2254 times |
| Fri 28 February 2025 | 165.02 (1.68%) | 162.68 | 161.73 - 166.43 | 1.3996 times |
| Fri 21 February 2025 | 162.30 (2.79%) | 155.00 | 154.75 - 163.51 | 0.7151 times |
| Wed 19 February 2025 | 157.89 (1.11%) | 154.14 | 153.24 - 158.30 | 0.4548 times |
| Fri 14 February 2025 | 156.15 (1.98%) | 153.61 | 152.29 - 158.13 | 1.0143 times |
| Fri 07 February 2025 | 153.12 (0.64%) | 152.00 | 150.78 - 154.84 | 1.0027 times |
| Fri 31 January 2025 | 152.15 (3.63%) | 148.45 | 148.00 - 154.14 | 1.2886 times |
| Fri 24 January 2025 | 146.82 (-0.14%) | 147.56 | 142.11 - 148.86 | 1.2459 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 157.5 and 166.85
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 164.78 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.71 (-0.79%) | 164.96 | 160.64 - 169.99 | 1.0242 times |
| Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.1388 times |
| Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.4396 times |
| Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8808 times |
| Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.9548 times |
| Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8513 times |
| Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8185 times |
| Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0152 times |
| Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 0.9894 times |
| Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.8875 times |
| Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1132 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 163 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 163.07 |
| 12 day DMA | 163.33 |
| 20 day DMA | 164.34 |
| 35 day DMA | 161.66 |
| 50 day DMA | 158.13 |
| 100 day DMA | 153.84 |
| 150 day DMA | 157.07 |
| 200 day DMA | 156.19 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 162.83 | 163.39 |
| 12 day EMA | 163.35 | 163.29 | 163.58 |
| 20 day EMA | 162.88 | 162.79 | 162.9 |
| 35 day EMA | 160.36 | 160.16 | 160.07 |
| 50 day EMA | 157.47 | 157.22 | 157.04 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.07 | 162.93 | 163.44 |
| 12 day SMA | 163.33 | 163.66 | 164.08 |
| 20 day SMA | 164.34 | 164.31 | 164.52 |
| 35 day SMA | 161.66 | 161.4 | 161.17 |
| 50 day SMA | 158.13 | 157.75 | 157.41 |
| 100 day SMA | 153.84 | 153.81 | 153.79 |
| 150 day SMA | 157.07 | 157.06 | 157.06 |
| 200 day SMA | 156.19 | 156.1 | 156.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.