JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 152.46 and 153.9
| Daily Target 1 | 151.28 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 152.72333333333 |
| Daily Target 4 | 153.64 |
| Daily Target 5 | 154.16 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 153.11 (0.07%) | 153.03 | 151.81 - 153.25 | 1.1078 times | Tue 19 November 2024 | 153.00 (-1.14%) | 153.95 | 152.05 - 153.99 | 1.0066 times | Mon 18 November 2024 | 154.77 (0.5%) | 152.59 | 152.33 - 155.33 | 0.9187 times | Fri 15 November 2024 | 154.00 (1.4%) | 150.90 | 150.90 - 154.43 | 1.385 times | Thu 14 November 2024 | 151.87 (-0.89%) | 153.18 | 150.76 - 153.59 | 0.9434 times | Wed 13 November 2024 | 153.24 (0.39%) | 152.50 | 151.42 - 153.51 | 0.8757 times | Tue 12 November 2024 | 152.64 (-1.55%) | 154.53 | 152.37 - 155.04 | 0.878 times | Mon 11 November 2024 | 155.04 (-0.28%) | 155.62 | 154.91 - 157.58 | 0.8738 times | Fri 08 November 2024 | 155.47 (-0.8%) | 157.00 | 155.41 - 157.08 | 1.0913 times | Thu 07 November 2024 | 156.73 (-0.73%) | 158.47 | 156.51 - 158.75 | 0.9197 times | Wed 06 November 2024 | 157.88 (-0.3%) | 159.90 | 157.36 - 160.85 | 1.0914 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 152.46 and 155.98
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 153.11 (-0.58%) | 152.59 | 151.81 - 155.33 | 0.806 times | Fri 15 November 2024 | 154.00 (-0.95%) | 155.62 | 150.76 - 157.58 | 1.317 times | Fri 08 November 2024 | 155.47 (-2.91%) | 159.70 | 155.41 - 160.85 | 1.188 times | Fri 01 November 2024 | 160.13 (-0.47%) | 161.13 | 159.03 - 162.17 | 0.9666 times | Fri 25 October 2024 | 160.88 (-2.57%) | 165.10 | 160.61 - 166.00 | 1.0069 times | Fri 18 October 2024 | 165.12 (2.27%) | 161.40 | 159.00 - 166.75 | 1.0787 times | Fri 11 October 2024 | 161.46 (0.73%) | 160.25 | 158.95 - 162.66 | 0.8164 times | Fri 04 October 2024 | 160.29 (-0.69%) | 161.57 | 158.78 - 162.75 | 0.8196 times | Fri 27 September 2024 | 161.40 (-1.68%) | 164.40 | 160.02 - 164.50 | 0.9685 times | Fri 20 September 2024 | 164.16 (-0.82%) | 166.36 | 163.55 - 168.35 | 1.0323 times | Fri 13 September 2024 | 165.52 (-0.65%) | 164.84 | 162.71 - 168.46 | 0.9179 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 146.79 and 157.09
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 154.97666666667 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 153.11 (-4.22%) | 160.58 | 150.76 - 161.06 | 0.72 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8938 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8593 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0658 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.0388 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.9317 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1687 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.1827 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.9433 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 1.1959 times | Wed 31 January 2024 | 158.90 (1.38%) | 156.93 | 156.79 - 163.58 | 0.9588 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term and the sell signal is strong.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 154.68 |
| 20 day DMA | 157.06 |
| 35 day DMA | 159.3 |
| 50 day DMA | 160.59 |
| 100 day DMA | 159.9 |
| 150 day DMA | 155.91 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 153.73 | 154.1 |
| 12 day EMA | 154.9 | 155.22 | 155.62 |
| 20 day EMA | 156.44 | 156.79 | 157.19 |
| 35 day EMA | 158.38 | 158.69 | 159.02 |
| 50 day EMA | 160.32 | 160.61 | 160.92 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 153.38 | 153.3 |
| 12 day SMA | 154.68 | 155.1 | 155.7 |
| 20 day SMA | 157.06 | 157.7 | 158.22 |
| 35 day SMA | 159.3 | 159.53 | 159.79 |
| 50 day SMA | 160.59 | 160.82 | 161.11 |
| 100 day SMA | 159.9 | 159.82 | 159.75 |
| 150 day SMA | 155.91 | 155.88 | 155.86 |
| 200 day SMA | 155.89 | 155.91 | 155.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.