Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 44.99 and 48.36
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 51.11 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.84 (-2.17%) | 48.28 | 46.50 - 49.87 | 2.0424 times | Thu 08 May 2025 | 47.88 (3.84%) | 46.38 | 45.92 - 48.42 | 1.4911 times | Wed 07 May 2025 | 46.11 (0.94%) | 45.68 | 45.58 - 46.38 | 0.6313 times | Tue 06 May 2025 | 45.68 (2.06%) | 44.33 | 43.81 - 46.48 | 0.7257 times | Mon 05 May 2025 | 44.76 (-2.08%) | 45.78 | 44.62 - 45.98 | 0.4259 times | Fri 02 May 2025 | 45.71 (0.11%) | 45.82 | 45.50 - 46.76 | 0.4126 times | Thu 01 May 2025 | 45.66 (0.66%) | 46.22 | 45.35 - 46.97 | 0.7527 times | Wed 30 April 2025 | 45.36 (0.35%) | 45.00 | 44.10 - 45.72 | 0.511 times | Tue 29 April 2025 | 45.20 (-0.88%) | 46.30 | 44.70 - 46.85 | 0.5904 times | Mon 28 April 2025 | 45.60 (6.97%) | 45.10 | 44.99 - 48.70 | 2.417 times | Fri 25 April 2025 | 42.63 (-3.51%) | 44.19 | 41.70 - 44.25 | 0.6365 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 45.33 and 51.39
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.84 (2.47%) | 45.78 | 43.81 - 49.87 | 3.9368 times | Fri 02 May 2025 | 45.71 (7.22%) | 45.10 | 44.10 - 48.70 | 3.4685 times | Fri 25 April 2025 | 42.63 (-3.81%) | 44.99 | 41.62 - 45.45 | 1.4941 times | Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 0.7986 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0.302 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.33 and 51.39
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.84 (3.26%) | 46.22 | 43.81 - 49.87 | 0.6662 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.6967 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.5629 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.4462 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 2.0018 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.9938 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.46 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.3771 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.4679 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.3274 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.2595 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.37 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.77 |
| 150 day DMA | 40.19 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.33 | 45.56 |
| 12 day EMA | 45.54 | 45.3 | 44.83 |
| 20 day EMA | 44.74 | 44.52 | 44.17 |
| 35 day EMA | 44.09 | 43.93 | 43.7 |
| 50 day EMA | 43.47 | 43.33 | 43.14 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.03 | 45.58 |
| 12 day SMA | 45.47 | 45.18 | 44.67 |
| 20 day SMA | 44.37 | 44.15 | 43.88 |
| 35 day SMA | 42.79 | 42.71 | 42.6 |
| 50 day SMA | 42.99 | 42.96 | 42.9 |
| 100 day SMA | 43.77 | 43.69 | 43.59 |
| 150 day SMA | 40.19 | 40.08 | 39.97 |
| 200 day SMA | 37.25 | 37.15 | 37.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.