NomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 19.42 and 19.86
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.22 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-0.96%) | 19.79 | 19.63 - 20.07 | 1.0074 times |
| Fri 28 March 2025 | 19.84 (1.33%) | 19.67 | 19.54 - 19.89 | 0.7605 times |
| Wed 26 March 2025 | 19.58 (1.82%) | 19.36 | 19.29 - 19.61 | 1.1562 times |
| Mon 24 March 2025 | 19.23 (-0.72%) | 19.30 | 19.14 - 19.47 | 0.678 times |
| Fri 21 March 2025 | 19.37 (-0.92%) | 19.54 | 19.31 - 19.67 | 1.6175 times |
| Thu 20 March 2025 | 19.55 (-0.1%) | 19.46 | 19.37 - 19.61 | 0.5766 times |
| Wed 19 March 2025 | 19.57 (-0.46%) | 19.44 | 19.44 - 19.73 | 0.9927 times |
| Tue 18 March 2025 | 19.66 (-0.86%) | 19.87 | 19.64 - 19.95 | 0.9465 times |
| Mon 17 March 2025 | 19.83 (1.64%) | 19.57 | 19.57 - 20.12 | 1.2036 times |
| Fri 14 March 2025 | 19.51 (0.46%) | 19.38 | 19.06 - 19.64 | 1.061 times |
| Thu 13 March 2025 | 19.42 (-1.72%) | 19.76 | 19.37 - 20.22 | 2.116 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 19.42 and 19.86
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-0.96%) | 19.79 | 19.63 - 20.07 | 0.1858 times |
| Fri 28 March 2025 | 19.84 (2.43%) | 19.30 | 19.14 - 19.89 | 0.4785 times |
| Fri 21 March 2025 | 19.37 (-0.72%) | 19.57 | 19.31 - 20.12 | 0.9842 times |
| Fri 14 March 2025 | 19.51 (-4.27%) | 20.49 | 19.06 - 20.80 | 1.5084 times |
| Fri 07 March 2025 | 20.38 (7.83%) | 20.38 | 19.44 - 20.81 | 2.7287 times |
| Fri 28 February 2025 | 18.90 (0.27%) | 18.85 | 18.48 - 19.30 | 1.1787 times |
| Fri 21 February 2025 | 18.85 (4.2%) | 17.81 | 17.68 - 18.93 | 0.6688 times |
| Wed 19 February 2025 | 18.09 (0.28%) | 17.95 | 17.64 - 18.19 | 0.4404 times |
| Fri 14 February 2025 | 18.04 (0.95%) | 17.72 | 17.33 - 18.44 | 0.8953 times |
| Fri 07 February 2025 | 17.87 (0.06%) | 17.58 | 17.11 - 17.98 | 0.9311 times |
| Fri 31 January 2025 | 17.86 (8.18%) | 16.67 | 16.67 - 18.11 | 1.6442 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 18.48 and 20.23
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (3.97%) | 20.38 | 19.06 - 20.81 | 1.2955 times |
| Fri 28 February 2025 | 18.90 (5.82%) | 17.58 | 17.11 - 19.30 | 0.9056 times |
| Fri 31 January 2025 | 17.86 (6.44%) | 16.87 | 15.43 - 18.11 | 1.1744 times |
| Tue 31 December 2024 | 16.78 (-6.57%) | 17.30 | 16.44 - 18.05 | 0.6846 times |
| Tue 26 November 2024 | 17.96 (2.34%) | 17.85 | 15.99 - 18.05 | 1.5703 times |
| Thu 31 October 2024 | 17.55 (-7.92%) | 18.99 | 17.24 - 19.05 | 0.6912 times |
| Mon 30 September 2024 | 19.06 (1.38%) | 18.75 | 17.85 - 19.90 | 0.8414 times |
| Fri 30 August 2024 | 18.80 (-1.62%) | 19.07 | 17.87 - 19.18 | 0.8594 times |
| Wed 31 July 2024 | 19.11 (15.96%) | 16.53 | 16.20 - 19.20 | 0.9859 times |
| Fri 28 June 2024 | 16.48 (-6.15%) | 17.65 | 16.29 - 17.82 | 0.9918 times |
| Fri 31 May 2024 | 17.56 (-2.77%) | 18.05 | 17.42 - 19.39 | 1.4064 times |
Indicator Analysis of NomadFoods
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomad Foods NOMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomadFoods (NOMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomadFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomadFoods in short term but the sell signal is initial and weak.
NomadFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NomadFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomadFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NomadFoods NOMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomadFoods NOMD stock. Volume based technical analysis of NomadFoods NOMD stock is negative.
NomadFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.78 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.61 | 19.49 |
| 12 day EMA | 19.6 | 19.59 | 19.55 |
| 20 day EMA | 19.48 | 19.46 | 19.42 |
| 35 day EMA | 19.04 | 19 | 18.95 |
| 50 day EMA | 18.49 | 18.44 | 18.38 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.51 | 19.46 |
| 12 day SMA | 19.58 | 19.62 | 19.66 |
| 20 day SMA | 19.79 | 19.74 | 19.69 |
| 35 day SMA | 19.14 | 19.09 | 19.02 |
| 50 day SMA | 18.57 | 18.51 | 18.45 |
| 100 day SMA | 17.78 | 17.76 | 17.74 |
| 150 day SMA | 18.05 | 18.04 | 18.03 |
| 200 day SMA | 17.93 | 17.91 | 17.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.