ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 490.94 and 507.29
| Daily Target 1 | 477.81 |
| Daily Target 2 | 487.71 |
| Daily Target 3 | 494.16333333333 |
| Daily Target 4 | 504.06 |
| Daily Target 5 | 510.51 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.60 (-0.51%) | 496.50 | 484.27 - 500.62 | 1.7152 times |
| Fri 28 March 2025 | 500.16 (-2.63%) | 512.61 | 499.40 - 513.37 | 1.0516 times |
| Wed 26 March 2025 | 513.67 (-1.2%) | 514.35 | 511.35 - 518.00 | 0.7154 times |
| Mon 24 March 2025 | 519.90 (0.42%) | 520.79 | 517.13 - 526.81 | 0.647 times |
| Fri 21 March 2025 | 517.72 (-0.18%) | 516.26 | 510.00 - 518.61 | 1.2896 times |
| Thu 20 March 2025 | 518.64 (0.04%) | 518.50 | 513.06 - 520.64 | 0.9041 times |
| Wed 19 March 2025 | 518.41 (-0.59%) | 520.45 | 513.42 - 522.50 | 0.943 times |
| Tue 18 March 2025 | 521.50 (0.37%) | 518.65 | 513.14 - 522.14 | 0.7247 times |
| Mon 17 March 2025 | 519.57 (-0.48%) | 522.73 | 514.67 - 525.72 | 0.9826 times |
| Fri 14 March 2025 | 522.05 (2.58%) | 510.00 | 508.71 - 523.90 | 1.0268 times |
| Thu 13 March 2025 | 508.90 (-0.73%) | 512.00 | 508.35 - 516.48 | 0.9263 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 490.94 and 507.29
| Weekly Target 1 | 477.81 |
| Weekly Target 2 | 487.71 |
| Weekly Target 3 | 494.16333333333 |
| Weekly Target 4 | 504.06 |
| Weekly Target 5 | 510.51 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.60 (-0.51%) | 496.50 | 484.27 - 500.62 | 0.3976 times |
| Fri 28 March 2025 | 500.16 (-3.39%) | 520.79 | 499.40 - 526.81 | 0.5596 times |
| Fri 21 March 2025 | 517.72 (-0.83%) | 522.73 | 510.00 - 525.72 | 1.1229 times |
| Fri 14 March 2025 | 522.05 (-1.82%) | 526.28 | 508.35 - 536.21 | 1.196 times |
| Fri 07 March 2025 | 531.71 (0.52%) | 530.92 | 512.16 - 534.01 | 1.407 times |
| Fri 28 February 2025 | 528.96 (-0.67%) | 531.81 | 519.13 - 543.85 | 1.1405 times |
| Fri 21 February 2025 | 532.55 (0.32%) | 521.22 | 520.00 - 543.38 | 0.7564 times |
| Wed 19 February 2025 | 530.86 (-0.19%) | 531.66 | 520.00 - 533.05 | 0.673 times |
| Fri 14 February 2025 | 531.85 (-6.93%) | 560.10 | 531.21 - 563.36 | 1.4593 times |
| Fri 07 February 2025 | 571.47 (-4.4%) | 593.13 | 566.45 - 600.41 | 1.2876 times |
| Fri 31 January 2025 | 597.75 (3.99%) | 579.66 | 566.70 - 610.97 | 1.6752 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 464.97 and 516.91
| Monthly Target 1 | 454.09 |
| Monthly Target 2 | 475.84 |
| Monthly Target 3 | 506.02666666667 |
| Monthly Target 4 | 527.78 |
| Monthly Target 5 | 557.97 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 1.0086 times |
| Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.1451 times |
| Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.4263 times |
| Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.7844 times |
| Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.0734 times |
| Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.8833 times |
| Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.8074 times |
| Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.7543 times |
| Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.0916 times |
| Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.0255 times |
| Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.8743 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO is strongly bearish. It has broken a strong support of 501 and is expected to move down further.
Munafa value: 15 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 536 and lower is at 502, while middle bands are at 510 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.32 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 509.81 |
| 12 day DMA | 514.23 |
| 20 day DMA | 518.22 |
| 35 day DMA | 526.38 |
| 50 day DMA | 542.2 |
| 100 day DMA | 538.16 |
| 150 day DMA | 559.74 |
| 200 day DMA | 563.03 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.89 | 511.53 | 517.22 |
| 12 day EMA | 513.51 | 516.4 | 519.35 |
| 20 day EMA | 518.65 | 520.86 | 523.04 |
| 35 day EMA | 529.55 | 531.43 | 533.27 |
| 50 day EMA | 540.04 | 541.77 | 543.47 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.81 | 514.02 | 517.67 |
| 12 day SMA | 514.23 | 515.61 | 517.83 |
| 20 day SMA | 518.22 | 519.51 | 521.16 |
| 35 day SMA | 526.38 | 528.53 | 530.88 |
| 50 day SMA | 542.2 | 543.48 | 544.51 |
| 100 day SMA | 538.16 | 538.66 | 539.18 |
| 150 day SMA | 559.74 | 560.49 | 561.26 |
| 200 day SMA | 563.03 | 563.42 | 563.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.