ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 535.46 and 544.33
| Daily Target 1 | 528.39 |
| Daily Target 2 | 533.66 |
| Daily Target 3 | 537.26333333333 |
| Daily Target 4 | 542.53 |
| Daily Target 5 | 546.13 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 538.92 (0.4%) | 534.16 | 532.00 - 540.87 | 1.1414 times | Thu 16 October 2025 | 536.78 (1.69%) | 544.36 | 534.16 - 544.60 | 1.2014 times | Wed 15 October 2025 | 527.87 (0.39%) | 524.91 | 522.42 - 532.41 | 0.8121 times | Tue 14 October 2025 | 525.83 (0.24%) | 521.74 | 519.45 - 529.85 | 0.909 times | Mon 13 October 2025 | 524.58 (-0.04%) | 527.53 | 523.89 - 530.83 | 0.9576 times | Fri 10 October 2025 | 524.80 (-1.85%) | 534.83 | 523.65 - 537.93 | 0.8039 times | Thu 09 October 2025 | 534.68 (-0.28%) | 533.74 | 528.84 - 537.57 | 1.0396 times | Wed 08 October 2025 | 536.19 (-0.55%) | 538.13 | 535.63 - 549.26 | 1.2226 times | Tue 07 October 2025 | 539.17 (-0.88%) | 542.68 | 538.34 - 549.44 | 1.0622 times | Mon 06 October 2025 | 543.95 (0.12%) | 541.70 | 536.46 - 545.86 | 0.8504 times | Fri 03 October 2025 | 543.32 (3.5%) | 525.36 | 525.36 - 545.44 | 1.7309 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 529.19 and 554.34
| Weekly Target 1 | 509.17 |
| Weekly Target 2 | 524.05 |
| Weekly Target 3 | 534.32333333333 |
| Weekly Target 4 | 549.2 |
| Weekly Target 5 | 559.47 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 0.9642 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 0.956 times | Fri 03 October 2025 | 543.32 (17.03%) | 466.84 | 456.67 - 545.44 | 1.999 times | Fri 26 September 2025 | 464.24 (-3.2%) | 475.48 | 457.41 - 481.74 | 1.4307 times | Fri 19 September 2025 | 479.58 (0.03%) | 478.78 | 469.14 - 487.99 | 1.2245 times | Fri 12 September 2025 | 479.46 (-2.67%) | 487.77 | 475.64 - 492.00 | 0.8968 times | Fri 05 September 2025 | 492.60 (-0.02%) | 489.31 | 471.61 - 502.00 | 0.5854 times | Fri 29 August 2025 | 492.72 (0%) | 489.94 | 485.92 - 494.28 | 0.1339 times | Fri 29 August 2025 | 492.72 (-1.45%) | 499.25 | 482.98 - 499.58 | 0.6887 times | Fri 22 August 2025 | 499.99 (2.25%) | 490.13 | 482.81 - 502.39 | 1.1208 times | Fri 15 August 2025 | 489.01 (6.14%) | 461.79 | 459.33 - 491.55 | 1.1212 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 512.93 and 575.43
| Monthly Target 1 | 462.6 |
| Monthly Target 2 | 500.76 |
| Monthly Target 3 | 525.1 |
| Monthly Target 4 | 563.26 |
| Monthly Target 5 | 587.6 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 538.92 (11.11%) | 486.99 | 486.94 - 549.44 | 0.6042 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9588 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.816 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5025 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1344 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2305 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2649 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7264 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.7831 times | Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 0.9792 times | Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.5649 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.12
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 32 points
Upper Bollinger band is at 574 and lower is at 448, while middle bands are at 480 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.75 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 530.8 |
| 12 day DMA | 533.42 |
| 20 day DMA | 510.75 |
| 35 day DMA | 499.08 |
| 50 day DMA | 495.62 |
| 100 day DMA | 460.38 |
| 150 day DMA | 455.29 |
| 200 day DMA | 478.59 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.43 | 530.68 | 527.63 |
| 12 day EMA | 526.07 | 523.73 | 521.36 |
| 20 day EMA | 517.23 | 514.95 | 512.65 |
| 35 day EMA | 506.66 | 504.76 | 502.88 |
| 50 day EMA | 496.15 | 494.41 | 492.68 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.8 | 527.97 | 527.55 |
| 12 day SMA | 533.42 | 532.74 | 528.43 |
| 20 day SMA | 510.75 | 507.79 | 505 |
| 35 day SMA | 499.08 | 497.76 | 496.42 |
| 50 day SMA | 495.62 | 494.05 | 492.41 |
| 100 day SMA | 460.38 | 458.93 | 457.57 |
| 150 day SMA | 455.29 | 455.09 | 454.93 |
| 200 day SMA | 478.59 | 478.5 | 478.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.