NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.74 and 2.18
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 2.0866666666667 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.53 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.00 (-7.83%) | 2.15 | 1.91 - 2.35 | 0.2483 times | Thu 08 May 2025 | 2.17 (2.36%) | 2.45 | 2.00 - 2.50 | 0.1769 times | Wed 07 May 2025 | 2.12 (-14.52%) | 2.50 | 2.04 - 2.62 | 0.2339 times | Tue 06 May 2025 | 2.48 (12.22%) | 2.10 | 2.10 - 2.64 | 0.571 times | Mon 05 May 2025 | 2.21 (13.33%) | 1.82 | 1.80 - 2.23 | 0.5962 times | Fri 02 May 2025 | 1.95 (15.38%) | 1.67 | 1.50 - 3.14 | 7.7594 times | Thu 01 May 2025 | 1.69 (-9.63%) | 1.88 | 1.52 - 1.90 | 0.1497 times | Wed 30 April 2025 | 1.87 (-7.43%) | 2.04 | 1.72 - 2.04 | 0.1666 times | Tue 29 April 2025 | 2.02 (-10.22%) | 2.25 | 1.99 - 2.25 | 0.061 times | Mon 28 April 2025 | 2.25 (-4.26%) | 2.35 | 2.09 - 2.35 | 0.0371 times | Fri 25 April 2025 | 2.35 (-3.29%) | 2.46 | 2.18 - 2.50 | 0.0855 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.9 and 2.74
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.00 (2.56%) | 1.82 | 1.80 - 2.64 | 1.7052 times | Fri 02 May 2025 | 1.95 (-17.02%) | 2.35 | 1.50 - 3.14 | 7.6319 times | Fri 25 April 2025 | 2.35 (-19.8%) | 3.11 | 2.18 - 3.28 | 0.4591 times | Thu 17 April 2025 | 2.93 (-7.28%) | 3.85 | 2.88 - 3.85 | 0.1003 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0.0517 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0.0517 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.75 and 3.39
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.00 (6.95%) | 1.88 | 1.50 - 3.14 | 4.6268 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 1.0401 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5927 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.5805 times | Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 0.7399 times | Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 0.5706 times | Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 1.3364 times | Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.2968 times | Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.1635 times | Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.0527 times | Wed 31 July 2024 | 2.98 (49.75%) | 1.86 | 1.86 - 4.40 | 0.4309 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurotropeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurotropeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurotropeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurotropeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.48 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.18 | 2.18 |
| 12 day EMA | 2.25 | 2.3 | 2.32 |
| 20 day EMA | 2.52 | 2.57 | 2.61 |
| 35 day EMA | 3 | 3.06 | 3.11 |
| 50 day EMA | 3.55 | 3.61 | 3.67 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.19 | 2.09 |
| 12 day SMA | 2.13 | 2.19 | 2.23 |
| 20 day SMA | 2.48 | 2.54 | 2.59 |
| 35 day SMA | 3.26 | 3.37 | 3.48 |
| 50 day SMA | 3.7 | 3.74 | 3.77 |
| 100 day SMA | 4.8 | 4.83 | 4.86 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 3.81 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.