Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 234.97 and 241.19

Daily Target 1230.2
Daily Target 2233.51
Daily Target 3236.41666666667
Daily Target 4239.73
Daily Target 5242.64

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 03 April 2025 236.83 (0.97%) 233.96 233.10 - 239.32 1.3809 times
Wed 02 April 2025 234.56 (0.33%) 232.93 230.48 - 234.88 0.8793 times
Tue 01 April 2025 233.79 (0.98%) 231.19 230.68 - 234.06 1.0405 times
Mon 31 March 2025 231.51 (1.58%) 228.56 228.40 - 232.48 1.1928 times
Fri 28 March 2025 227.92 (-0.44%) 228.65 227.69 - 230.31 0.7886 times
Wed 26 March 2025 228.93 (1.19%) 228.63 227.60 - 229.54 0.7903 times
Mon 24 March 2025 226.24 (0.59%) 225.94 224.66 - 227.29 0.9465 times
Fri 21 March 2025 224.91 (-0.88%) 226.15 223.87 - 226.40 1.5805 times
Thu 20 March 2025 226.90 (-0.2%) 227.08 225.17 - 228.47 0.6287 times
Wed 19 March 2025 227.36 (0.66%) 225.87 225.00 - 228.02 0.7718 times
Tue 18 March 2025 225.87 (-1.02%) 227.34 224.84 - 228.35 0.8138 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 232.62 and 243.54

Weekly Target 1223.93
Weekly Target 2230.38
Weekly Target 3234.85
Weekly Target 4241.3
Weekly Target 5245.77

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 03 April 2025 236.83 (3.91%) 228.56 228.40 - 239.32 1.084 times
Fri 28 March 2025 227.92 (1.34%) 225.94 224.66 - 230.31 0.6092 times
Fri 21 March 2025 224.91 (0.02%) 224.88 223.87 - 228.71 1.2034 times
Fri 14 March 2025 224.86 (-2.04%) 227.95 221.10 - 232.24 1.2272 times
Fri 07 March 2025 229.55 (-1.39%) 233.59 223.95 - 235.81 1.3969 times
Fri 28 February 2025 232.78 (2.08%) 226.63 226.45 - 233.04 1.2441 times
Fri 21 February 2025 228.03 (-0.21%) 229.00 226.34 - 229.53 0.6245 times
Wed 19 February 2025 228.52 (0.35%) 223.98 223.98 - 229.60 0.4433 times
Fri 14 February 2025 227.73 (1.25%) 224.76 223.58 - 230.38 0.9369 times
Fri 07 February 2025 224.91 (2.11%) 218.91 218.51 - 226.19 1.2305 times
Fri 31 January 2025 220.26 (5.17%) 211.53 209.43 - 222.73 1.6976 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 233.66 and 242.5

Monthly Target 1226.7
Monthly Target 2231.77
Monthly Target 3235.54333333333
Monthly Target 4240.61
Monthly Target 5244.38

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 03 April 2025 236.83 (2.3%) 231.19 230.48 - 239.32 0.1788 times
Mon 31 March 2025 231.51 (-0.55%) 233.59 221.10 - 235.81 1.0607 times
Fri 28 February 2025 232.78 (5.68%) 218.91 218.51 - 233.04 1.0057 times
Fri 31 January 2025 220.26 (9.15%) 202.87 199.69 - 222.73 1.4004 times
Tue 31 December 2024 201.79 (-11.28%) 225.26 200.86 - 225.81 0.9132 times
Tue 26 November 2024 227.45 (5.37%) 216.91 212.48 - 228.53 0.9683 times
Thu 31 October 2024 215.85 (3.97%) 207.46 204.53 - 219.88 0.976 times
Mon 30 September 2024 207.60 (-2.09%) 212.08 200.29 - 212.52 1.1788 times
Fri 30 August 2024 212.04 (4.63%) 203.22 200.25 - 212.09 1.1191 times
Wed 31 July 2024 202.66 (-5.01%) 214.47 196.59 - 225.00 1.1991 times
Fri 28 June 2024 213.34 (1.24%) 207.00 198.88 - 214.40 1.2947 times

 monthly chart WasteManagement

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.94

Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 110 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.11 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 232.92
12 day DMA 229.42
20 day DMA 228.09
35 day DMA 228.64
50 day DMA 225.72
100 day DMA 219.61
150 day DMA 216.26
200 day DMA 214.62

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.47231.79230.41
12 day EMA230.66229.54228.63
20 day EMA229.26228.46227.82
35 day EMA226.8226.21225.72
50 day EMA225.27224.8224.4

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.92231.34229.68
12 day SMA229.42228.42227.47
20 day SMA228.09227.75227.71
35 day SMA228.64228.35228.11
50 day SMA225.72225.24224.79
100 day SMA219.61219.4219.19
150 day SMA216.26216.07215.9
200 day SMA214.62214.48214.35
Back to top | Use Dark Theme