WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 234.97 and 241.19
Daily Target 1 | 230.2 |
Daily Target 2 | 233.51 |
Daily Target 3 | 236.41666666667 |
Daily Target 4 | 239.73 |
Daily Target 5 | 242.64 |
Daily price and volume Waste Management
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 236.83 (0.97%) | 233.96 | 233.10 - 239.32 | 1.3809 times |
Wed 02 April 2025 | 234.56 (0.33%) | 232.93 | 230.48 - 234.88 | 0.8793 times |
Tue 01 April 2025 | 233.79 (0.98%) | 231.19 | 230.68 - 234.06 | 1.0405 times |
Mon 31 March 2025 | 231.51 (1.58%) | 228.56 | 228.40 - 232.48 | 1.1928 times |
Fri 28 March 2025 | 227.92 (-0.44%) | 228.65 | 227.69 - 230.31 | 0.7886 times |
Wed 26 March 2025 | 228.93 (1.19%) | 228.63 | 227.60 - 229.54 | 0.7903 times |
Mon 24 March 2025 | 226.24 (0.59%) | 225.94 | 224.66 - 227.29 | 0.9465 times |
Fri 21 March 2025 | 224.91 (-0.88%) | 226.15 | 223.87 - 226.40 | 1.5805 times |
Thu 20 March 2025 | 226.90 (-0.2%) | 227.08 | 225.17 - 228.47 | 0.6287 times |
Wed 19 March 2025 | 227.36 (0.66%) | 225.87 | 225.00 - 228.02 | 0.7718 times |
Tue 18 March 2025 | 225.87 (-1.02%) | 227.34 | 224.84 - 228.35 | 0.8138 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 232.62 and 243.54
Weekly Target 1 | 223.93 |
Weekly Target 2 | 230.38 |
Weekly Target 3 | 234.85 |
Weekly Target 4 | 241.3 |
Weekly Target 5 | 245.77 |
Weekly price and volumes for Waste Management
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 236.83 (3.91%) | 228.56 | 228.40 - 239.32 | 1.084 times |
Fri 28 March 2025 | 227.92 (1.34%) | 225.94 | 224.66 - 230.31 | 0.6092 times |
Fri 21 March 2025 | 224.91 (0.02%) | 224.88 | 223.87 - 228.71 | 1.2034 times |
Fri 14 March 2025 | 224.86 (-2.04%) | 227.95 | 221.10 - 232.24 | 1.2272 times |
Fri 07 March 2025 | 229.55 (-1.39%) | 233.59 | 223.95 - 235.81 | 1.3969 times |
Fri 28 February 2025 | 232.78 (2.08%) | 226.63 | 226.45 - 233.04 | 1.2441 times |
Fri 21 February 2025 | 228.03 (-0.21%) | 229.00 | 226.34 - 229.53 | 0.6245 times |
Wed 19 February 2025 | 228.52 (0.35%) | 223.98 | 223.98 - 229.60 | 0.4433 times |
Fri 14 February 2025 | 227.73 (1.25%) | 224.76 | 223.58 - 230.38 | 0.9369 times |
Fri 07 February 2025 | 224.91 (2.11%) | 218.91 | 218.51 - 226.19 | 1.2305 times |
Fri 31 January 2025 | 220.26 (5.17%) | 211.53 | 209.43 - 222.73 | 1.6976 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 233.66 and 242.5
Monthly Target 1 | 226.7 |
Monthly Target 2 | 231.77 |
Monthly Target 3 | 235.54333333333 |
Monthly Target 4 | 240.61 |
Monthly Target 5 | 244.38 |
Monthly price and volumes Waste Management
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 236.83 (2.3%) | 231.19 | 230.48 - 239.32 | 0.1788 times |
Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 1.0607 times |
Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 1.0057 times |
Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.4004 times |
Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.9132 times |
Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.9683 times |
Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.976 times |
Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.1788 times |
Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.1191 times |
Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.1991 times |
Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.2947 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.94
Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 110 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.11 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
DMA period | DMA value |
5 day DMA | 232.92 |
12 day DMA | 229.42 |
20 day DMA | 228.09 |
35 day DMA | 228.64 |
50 day DMA | 225.72 |
100 day DMA | 219.61 |
150 day DMA | 216.26 |
200 day DMA | 214.62 |
EMA (exponential moving average) of Waste Management WM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.47 | 231.79 | 230.41 |
12 day EMA | 230.66 | 229.54 | 228.63 |
20 day EMA | 229.26 | 228.46 | 227.82 |
35 day EMA | 226.8 | 226.21 | 225.72 |
50 day EMA | 225.27 | 224.8 | 224.4 |
SMA (simple moving average) of Waste Management WM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.92 | 231.34 | 229.68 |
12 day SMA | 229.42 | 228.42 | 227.47 |
20 day SMA | 228.09 | 227.75 | 227.71 |
35 day SMA | 228.64 | 228.35 | 228.11 |
50 day SMA | 225.72 | 225.24 | 224.79 |
100 day SMA | 219.61 | 219.4 | 219.19 |
150 day SMA | 216.26 | 216.07 | 215.9 |
200 day SMA | 214.62 | 214.48 | 214.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.