ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 118.95 and 121.23
Daily Target 1 | 117.1 |
Daily Target 2 | 118.51 |
Daily Target 3 | 119.38 |
Daily Target 4 | 120.79 |
Daily Target 5 | 121.66 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.92 (1.41%) | 118.14 | 117.97 - 120.25 | 0.8468 times | Thu 16 October 2025 | 118.25 (0.77%) | 118.99 | 116.87 - 119.49 | 0.9891 times | Wed 15 October 2025 | 117.35 (-0.03%) | 117.68 | 116.77 - 118.14 | 1.2169 times | Tue 14 October 2025 | 117.39 (3%) | 113.89 | 113.17 - 118.08 | 1.6949 times | Mon 13 October 2025 | 113.97 (-6.8%) | 113.42 | 113.06 - 114.49 | 1.032 times | Tue 07 October 2025 | 122.28 (-1.12%) | 123.68 | 122.08 - 124.15 | 0.9137 times | Mon 06 October 2025 | 123.67 (0.12%) | 123.27 | 122.77 - 124.05 | 0.6249 times | Fri 03 October 2025 | 123.52 (0.37%) | 123.07 | 123.07 - 125.31 | 0.8454 times | Thu 02 October 2025 | 123.06 (1.26%) | 121.46 | 121.45 - 123.35 | 0.5097 times | Wed 01 October 2025 | 121.53 (-0.86%) | 122.35 | 121.12 - 122.72 | 1.3266 times | Tue 30 September 2025 | 122.59 (-0.14%) | 122.25 | 120.94 - 122.72 | 1.6854 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 116.49 and 123.68
Weekly Target 1 | 110.55 |
Weekly Target 2 | 115.24 |
Weekly Target 3 | 117.74333333333 |
Weekly Target 4 | 122.43 |
Weekly Target 5 | 124.93 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.92 (-1.93%) | 113.42 | 113.06 - 120.25 | 1.1009 times | Tue 07 October 2025 | 122.28 (-1%) | 123.27 | 122.08 - 124.15 | 0.2931 times | Fri 03 October 2025 | 123.52 (1.38%) | 122.56 | 120.78 - 125.31 | 1.0735 times | Fri 26 September 2025 | 121.84 (1.41%) | 120.15 | 118.84 - 122.85 | 1.1077 times | Fri 19 September 2025 | 120.15 (-2.72%) | 123.87 | 119.19 - 127.16 | 1.6027 times | Fri 12 September 2025 | 123.51 (2.15%) | 120.88 | 119.77 - 124.03 | 1.3402 times | Fri 05 September 2025 | 120.91 (0.31%) | 119.38 | 119.28 - 123.13 | 0.9231 times | Fri 29 August 2025 | 120.54 (0%) | 121.32 | 120.24 - 122.12 | 0.1914 times | Fri 29 August 2025 | 120.54 (0.43%) | 119.72 | 119.01 - 122.50 | 1.3546 times | Fri 22 August 2025 | 120.02 (0.13%) | 119.38 | 118.15 - 122.25 | 1.0128 times | Fri 15 August 2025 | 119.86 (2.34%) | 117.07 | 115.35 - 122.40 | 1.2935 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 110.37 and 122.62
Monthly Target 1 | 107.18 |
Monthly Target 2 | 113.55 |
Monthly Target 3 | 119.43 |
Monthly Target 4 | 125.8 |
Monthly Target 5 | 131.68 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.92 (-2.18%) | 122.35 | 113.06 - 125.31 | 0.349 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0145 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.988 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0066 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8733 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2936 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.2102 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3047 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.0531 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9068 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6211 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.15
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 117.38 |
12 day DMA | 120.52 |
20 day DMA | 121.01 |
35 day DMA | 121.38 |
50 day DMA | 120.86 |
100 day DMA | 117.61 |
150 day DMA | 115.85 |
200 day DMA | 115.38 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.9 | 118.39 | 118.46 |
12 day EMA | 119.84 | 119.82 | 120.1 |
20 day EMA | 120.37 | 120.42 | 120.65 |
35 day EMA | 120.34 | 120.37 | 120.49 |
50 day EMA | 120.03 | 120.03 | 120.1 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.38 | 117.85 | 118.93 |
12 day SMA | 120.52 | 120.68 | 120.93 |
20 day SMA | 121.01 | 121.25 | 121.55 |
35 day SMA | 121.38 | 121.43 | 121.49 |
50 day SMA | 120.86 | 120.79 | 120.72 |
100 day SMA | 117.61 | 117.57 | 117.57 |
150 day SMA | 115.85 | 115.86 | 115.92 |
200 day SMA | 115.38 | 115.33 | 115.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.