Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 111.17 and 114.25

Daily Target 1108.68
Daily Target 2110.57
Daily Target 3111.76333333333
Daily Target 4113.65
Daily Target 5114.84

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 04 February 2025 112.45 (1.51%) 111.36 109.88 - 112.96 1.0073 times
Mon 03 February 2025 110.78 (-2.47%) 112.17 109.85 - 112.25 1.4579 times
Fri 31 January 2025 113.58 (-0.14%) 113.77 112.82 - 115.13 1.3985 times
Thu 30 January 2025 113.74 (-0.49%) 112.66 111.54 - 114.56 0.8595 times
Wed 29 January 2025 114.30 (0.1%) 113.90 113.64 - 115.95 1.0257 times
Tue 28 January 2025 114.19 (-0.98%) 115.33 113.87 - 115.33 0.8882 times
Mon 27 January 2025 115.32 (2.06%) 113.61 113.61 - 115.82 1.0068 times
Fri 24 January 2025 112.99 (-1.15%) 114.07 112.71 - 114.46 0.8419 times
Thu 23 January 2025 114.30 (1.76%) 113.09 112.36 - 114.68 0.7895 times
Wed 22 January 2025 112.32 (-0.37%) 112.38 111.79 - 113.07 0.7247 times
Tue 21 January 2025 112.74 (2.17%) 110.50 110.30 - 112.85 1.555 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 111.15 and 114.26

Weekly Target 1108.64
Weekly Target 2110.55
Weekly Target 3111.75333333333
Weekly Target 4113.66
Weekly Target 5114.86

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 04 February 2025 112.45 (-0.99%) 112.17 109.85 - 112.96 0.6937 times
Fri 31 January 2025 113.58 (0.52%) 113.61 111.54 - 115.95 1.4573 times
Fri 24 January 2025 112.99 (2.39%) 110.50 110.30 - 114.68 1.1005 times
Fri 17 January 2025 110.35 (0%) 111.31 110.20 - 111.35 0.5536 times
Fri 17 January 2025 110.35 (-0.21%) 109.55 109.01 - 113.76 1.9185 times
Mon 13 January 2025 110.58 (1.37%) 109.55 109.01 - 111.47 0.3967 times
Fri 10 January 2025 109.09 (-3.37%) 111.72 108.36 - 112.94 1.016 times
Wed 08 January 2025 112.89 (1.45%) 111.57 110.29 - 113.89 0.9789 times
Fri 03 January 2025 111.28 (-0.13%) 111.02 109.43 - 112.08 1.0208 times
Fri 27 December 2024 111.42 (-0.05%) 111.00 109.95 - 112.07 0.8641 times
Fri 20 December 2024 111.48 (-5.93%) 118.25 111.05 - 118.82 2.2163 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 111.15 and 114.26

Monthly Target 1108.64
Monthly Target 2110.55
Monthly Target 3111.75333333333
Monthly Target 4113.66
Monthly Target 5114.86

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 04 February 2025 112.45 (-0.99%) 112.17 109.85 - 112.96 0.0938 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 1.0726 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.698 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.1343 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 1.0734 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.841 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 1.0222 times
Wed 31 July 2024 124.82 (0.02%) 124.76 118.38 - 127.26 1.271 times
Fri 28 June 2024 124.79 (3.22%) 121.05 118.87 - 129.24 1.3592 times
Fri 31 May 2024 120.90 (8.62%) 111.50 111.20 - 121.15 1.4346 times
Tue 30 April 2024 111.31 (-8.44%) 121.34 111.23 - 121.34 1.1929 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpeditorsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.29 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 112.97
12 day DMA 113.09
20 day DMA 112.22
35 day DMA 112.04
50 day DMA 114.58
100 day DMA 118.26
150 day DMA 119.44
200 day DMA 119.63

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.67112.78113.78
12 day EMA112.78112.84113.22
20 day EMA112.79112.83113.05
35 day EMA113.84113.92114.11
50 day EMA114.83114.93115.1

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.97113.32114.23
12 day SMA113.09112.91112.95
20 day SMA112.22112.24112.28
35 day SMA112.04112.2112.42
50 day SMA114.58114.69114.88
100 day SMA118.26118.35118.47
150 day SMA119.44119.51119.58
200 day SMA119.63119.63119.65
Back to top | Use Dark Theme