Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 118.95 and 121.23

Daily Target 1117.1
Daily Target 2118.51
Daily Target 3119.38
Daily Target 4120.79
Daily Target 5121.66

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 17 October 2025 119.92 (1.41%) 118.14 117.97 - 120.25 0.8468 times
Thu 16 October 2025 118.25 (0.77%) 118.99 116.87 - 119.49 0.9891 times
Wed 15 October 2025 117.35 (-0.03%) 117.68 116.77 - 118.14 1.2169 times
Tue 14 October 2025 117.39 (3%) 113.89 113.17 - 118.08 1.6949 times
Mon 13 October 2025 113.97 (-6.8%) 113.42 113.06 - 114.49 1.032 times
Tue 07 October 2025 122.28 (-1.12%) 123.68 122.08 - 124.15 0.9137 times
Mon 06 October 2025 123.67 (0.12%) 123.27 122.77 - 124.05 0.6249 times
Fri 03 October 2025 123.52 (0.37%) 123.07 123.07 - 125.31 0.8454 times
Thu 02 October 2025 123.06 (1.26%) 121.46 121.45 - 123.35 0.5097 times
Wed 01 October 2025 121.53 (-0.86%) 122.35 121.12 - 122.72 1.3266 times
Tue 30 September 2025 122.59 (-0.14%) 122.25 120.94 - 122.72 1.6854 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 116.49 and 123.68

Weekly Target 1110.55
Weekly Target 2115.24
Weekly Target 3117.74333333333
Weekly Target 4122.43
Weekly Target 5124.93

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 17 October 2025 119.92 (-1.93%) 113.42 113.06 - 120.25 1.1009 times
Tue 07 October 2025 122.28 (-1%) 123.27 122.08 - 124.15 0.2931 times
Fri 03 October 2025 123.52 (1.38%) 122.56 120.78 - 125.31 1.0735 times
Fri 26 September 2025 121.84 (1.41%) 120.15 118.84 - 122.85 1.1077 times
Fri 19 September 2025 120.15 (-2.72%) 123.87 119.19 - 127.16 1.6027 times
Fri 12 September 2025 123.51 (2.15%) 120.88 119.77 - 124.03 1.3402 times
Fri 05 September 2025 120.91 (0.31%) 119.38 119.28 - 123.13 0.9231 times
Fri 29 August 2025 120.54 (0%) 121.32 120.24 - 122.12 0.1914 times
Fri 29 August 2025 120.54 (0.43%) 119.72 119.01 - 122.50 1.3546 times
Fri 22 August 2025 120.02 (0.13%) 119.38 118.15 - 122.25 1.0128 times
Fri 15 August 2025 119.86 (2.34%) 117.07 115.35 - 122.40 1.2935 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 110.37 and 122.62

Monthly Target 1107.18
Monthly Target 2113.55
Monthly Target 3119.43
Monthly Target 4125.8
Monthly Target 5131.68

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 17 October 2025 119.92 (-2.18%) 122.35 113.06 - 125.31 0.349 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 1.0145 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.988 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 1.0066 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8733 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2936 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.2102 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3047 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.0531 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9068 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6211 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.15

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.53 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 117.38
12 day DMA 120.52
20 day DMA 121.01
35 day DMA 121.38
50 day DMA 120.86
100 day DMA 117.61
150 day DMA 115.85
200 day DMA 115.38

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.9118.39118.46
12 day EMA119.84119.82120.1
20 day EMA120.37120.42120.65
35 day EMA120.34120.37120.49
50 day EMA120.03120.03120.1

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38117.85118.93
12 day SMA120.52120.68120.93
20 day SMA121.01121.25121.55
35 day SMA121.38121.43121.49
50 day SMA120.86120.79120.72
100 day SMA117.61117.57117.57
150 day SMA115.85115.86115.92
200 day SMA115.38115.33115.3
Back to top | Use Dark Theme