ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 111.17 and 114.25
Daily Target 1 | 108.68 |
Daily Target 2 | 110.57 |
Daily Target 3 | 111.76333333333 |
Daily Target 4 | 113.65 |
Daily Target 5 | 114.84 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 112.45 (1.51%) | 111.36 | 109.88 - 112.96 | 1.0073 times | Mon 03 February 2025 | 110.78 (-2.47%) | 112.17 | 109.85 - 112.25 | 1.4579 times | Fri 31 January 2025 | 113.58 (-0.14%) | 113.77 | 112.82 - 115.13 | 1.3985 times | Thu 30 January 2025 | 113.74 (-0.49%) | 112.66 | 111.54 - 114.56 | 0.8595 times | Wed 29 January 2025 | 114.30 (0.1%) | 113.90 | 113.64 - 115.95 | 1.0257 times | Tue 28 January 2025 | 114.19 (-0.98%) | 115.33 | 113.87 - 115.33 | 0.8882 times | Mon 27 January 2025 | 115.32 (2.06%) | 113.61 | 113.61 - 115.82 | 1.0068 times | Fri 24 January 2025 | 112.99 (-1.15%) | 114.07 | 112.71 - 114.46 | 0.8419 times | Thu 23 January 2025 | 114.30 (1.76%) | 113.09 | 112.36 - 114.68 | 0.7895 times | Wed 22 January 2025 | 112.32 (-0.37%) | 112.38 | 111.79 - 113.07 | 0.7247 times | Tue 21 January 2025 | 112.74 (2.17%) | 110.50 | 110.30 - 112.85 | 1.555 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 111.15 and 114.26
Weekly Target 1 | 108.64 |
Weekly Target 2 | 110.55 |
Weekly Target 3 | 111.75333333333 |
Weekly Target 4 | 113.66 |
Weekly Target 5 | 114.86 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 112.45 (-0.99%) | 112.17 | 109.85 - 112.96 | 0.6937 times | Fri 31 January 2025 | 113.58 (0.52%) | 113.61 | 111.54 - 115.95 | 1.4573 times | Fri 24 January 2025 | 112.99 (2.39%) | 110.50 | 110.30 - 114.68 | 1.1005 times | Fri 17 January 2025 | 110.35 (0%) | 111.31 | 110.20 - 111.35 | 0.5536 times | Fri 17 January 2025 | 110.35 (-0.21%) | 109.55 | 109.01 - 113.76 | 1.9185 times | Mon 13 January 2025 | 110.58 (1.37%) | 109.55 | 109.01 - 111.47 | 0.3967 times | Fri 10 January 2025 | 109.09 (-3.37%) | 111.72 | 108.36 - 112.94 | 1.016 times | Wed 08 January 2025 | 112.89 (1.45%) | 111.57 | 110.29 - 113.89 | 0.9789 times | Fri 03 January 2025 | 111.28 (-0.13%) | 111.02 | 109.43 - 112.08 | 1.0208 times | Fri 27 December 2024 | 111.42 (-0.05%) | 111.00 | 109.95 - 112.07 | 0.8641 times | Fri 20 December 2024 | 111.48 (-5.93%) | 118.25 | 111.05 - 118.82 | 2.2163 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 111.15 and 114.26
Monthly Target 1 | 108.64 |
Monthly Target 2 | 110.55 |
Monthly Target 3 | 111.75333333333 |
Monthly Target 4 | 113.66 |
Monthly Target 5 | 114.86 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 112.45 (-0.99%) | 112.17 | 109.85 - 112.96 | 0.0938 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 1.0726 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.698 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.1343 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 1.0734 times | Mon 30 September 2024 | 131.40 (6.47%) | 122.24 | 119.31 - 131.59 | 0.841 times | Fri 30 August 2024 | 123.41 (-1.13%) | 126.96 | 111.54 - 129.14 | 1.0222 times | Wed 31 July 2024 | 124.82 (0.02%) | 124.76 | 118.38 - 127.26 | 1.271 times | Fri 28 June 2024 | 124.79 (3.22%) | 121.05 | 118.87 - 129.24 | 1.3592 times | Fri 31 May 2024 | 120.90 (8.62%) | 111.50 | 111.20 - 121.15 | 1.4346 times | Tue 30 April 2024 | 111.31 (-8.44%) | 121.34 | 111.23 - 121.34 | 1.1929 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.29 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 112.97 |
12 day DMA | 113.09 |
20 day DMA | 112.22 |
35 day DMA | 112.04 |
50 day DMA | 114.58 |
100 day DMA | 118.26 |
150 day DMA | 119.44 |
200 day DMA | 119.63 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.67 | 112.78 | 113.78 |
12 day EMA | 112.78 | 112.84 | 113.22 |
20 day EMA | 112.79 | 112.83 | 113.05 |
35 day EMA | 113.84 | 113.92 | 114.11 |
50 day EMA | 114.83 | 114.93 | 115.1 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.97 | 113.32 | 114.23 |
12 day SMA | 113.09 | 112.91 | 112.95 |
20 day SMA | 112.22 | 112.24 | 112.28 |
35 day SMA | 112.04 | 112.2 | 112.42 |
50 day SMA | 114.58 | 114.69 | 114.88 |
100 day SMA | 118.26 | 118.35 | 118.47 |
150 day SMA | 119.44 | 119.51 | 119.58 |
200 day SMA | 119.63 | 119.63 | 119.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.