DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 19.19 and 20.53
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.64 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.86 (-5.61%) | 21.03 | 19.85 - 21.19 | 0.9295 times | Thu 08 May 2025 | 21.04 (0.24%) | 21.09 | 20.79 - 21.50 | 0.8919 times | Wed 07 May 2025 | 20.99 (6.49%) | 19.89 | 19.63 - 21.10 | 1.0175 times | Tue 06 May 2025 | 19.71 (0.2%) | 19.29 | 19.12 - 19.87 | 0.6371 times | Mon 05 May 2025 | 19.67 (1.97%) | 19.26 | 18.92 - 20.37 | 1.1343 times | Fri 02 May 2025 | 19.29 (3.04%) | 19.11 | 18.83 - 19.68 | 0.757 times | Thu 01 May 2025 | 18.72 (-2.45%) | 19.43 | 18.71 - 19.88 | 1.697 times | Wed 30 April 2025 | 19.19 (-2.98%) | 19.63 | 18.75 - 19.83 | 1.1586 times | Tue 29 April 2025 | 19.78 (0.25%) | 19.83 | 19.40 - 19.97 | 0.7307 times | Mon 28 April 2025 | 19.73 (1.13%) | 19.80 | 19.44 - 20.33 | 1.0463 times | Fri 25 April 2025 | 19.51 (0.77%) | 19.51 | 19.16 - 19.70 | 0.9262 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 19.39 and 21.97
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.86 (2.95%) | 19.26 | 18.92 - 21.50 | 2.5481 times | Fri 02 May 2025 | 19.29 (-1.13%) | 19.80 | 18.71 - 20.33 | 2.9787 times | Fri 25 April 2025 | 19.51 (-2.35%) | 19.89 | 18.85 - 19.94 | 1.9829 times | Thu 17 April 2025 | 19.98 (9.24%) | 17.99 | 17.85 - 20.15 | 1.0403 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.725 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.725 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times | Wed 16 April 2025 | 18.29 (6.96%) | 17.48 | 16.89 - 19.00 | 1.7756 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 19.29 and 22.08
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.86 (3.49%) | 19.43 | 18.71 - 21.50 | 0.2351 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1794 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.8201 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8675 times | Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.5674 times | Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.529 times | Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7558 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.9833 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.4076 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6548 times | Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.8476 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.71 |
| 100 day DMA | 22.33 |
| 150 day DMA | 26.52 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.34 | 19.99 |
| 12 day EMA | 19.79 | 19.78 | 19.55 |
| 20 day EMA | 19.47 | 19.43 | 19.26 |
| 35 day EMA | 19.22 | 19.18 | 19.07 |
| 50 day EMA | 18.97 | 18.93 | 18.84 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.14 | 19.68 |
| 12 day SMA | 19.74 | 19.73 | 19.6 |
| 20 day SMA | 19.38 | 19.3 | 19.16 |
| 35 day SMA | 18.57 | 18.5 | 18.44 |
| 50 day SMA | 18.71 | 18.69 | 18.65 |
| 100 day SMA | 22.33 | 22.43 | 22.5 |
| 150 day SMA | 26.52 | 26.62 | 26.71 |
| 200 day SMA | 27.98 | 28.06 | 28.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.