FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 46.75 and 48.19
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 49.39 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.47 (-2.26%) | 48.00 | 47.47 - 48.91 | 0.4858 times | Thu 08 May 2025 | 48.57 (5.59%) | 45.94 | 45.20 - 50.00 | 0.8938 times | Wed 07 May 2025 | 46.00 (-7.16%) | 49.55 | 45.68 - 49.55 | 0.829 times | Tue 06 May 2025 | 49.55 (-4.1%) | 51.67 | 48.16 - 52.00 | 0.9974 times | Mon 05 May 2025 | 51.67 (2.36%) | 50.45 | 50.45 - 53.85 | 1.4961 times | Fri 02 May 2025 | 50.48 (5.04%) | 47.92 | 47.92 - 50.58 | 1.0816 times | Thu 01 May 2025 | 48.06 (6.54%) | 44.36 | 43.00 - 48.07 | 1.2047 times | Wed 30 April 2025 | 45.11 (-6.12%) | 48.11 | 45.11 - 48.11 | 0.9845 times | Tue 29 April 2025 | 48.05 (-3.24%) | 49.50 | 47.94 - 49.50 | 0.6218 times | Mon 28 April 2025 | 49.66 (1.78%) | 48.98 | 48.79 - 50.86 | 1.4054 times | Fri 25 April 2025 | 48.79 (0.85%) | 48.57 | 47.63 - 49.00 | 1.1269 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 42.01 and 50.66
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.47 (-5.96%) | 50.45 | 45.20 - 53.85 | 3.0076 times | Fri 02 May 2025 | 50.48 (3.46%) | 48.98 | 43.00 - 50.86 | 3.3888 times | Fri 25 April 2025 | 48.79 (20.14%) | 40.65 | 40.60 - 49.11 | 2.1708 times | Thu 17 April 2025 | 40.61 (0.92%) | 40.00 | 40.00 - 40.75 | 0.3993 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.42 | 0.5167 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.43 | 0 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.43 | 0 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.43 | 0 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.42 | 0.5167 times | Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.43 | 0 times | Wed 16 April 2025 | 40.24 (1.26%) | 38.11 | 38.11 - 40.43 | 0.8617 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.24 and 56.09
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.47 (5.23%) | 44.36 | 43.00 - 53.85 | 1.2827 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 2.916 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 1.0667 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.6039 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.5067 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 1.2467 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.3828 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.5409 times | Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 1.1947 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.2589 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 0.5345 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.48 |
| 20 day DMA | 45.28 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.29 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.37 | 48.27 |
| 12 day EMA | 47.29 | 47.26 | 47.02 |
| 20 day EMA | 45.87 | 45.7 | 45.4 |
| 35 day EMA | 43.81 | 43.59 | 43.3 |
| 50 day EMA | 41.7 | 41.46 | 41.17 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 49.25 | 49.15 |
| 12 day SMA | 48.48 | 47.97 | 47.31 |
| 20 day SMA | 45.28 | 44.92 | 44.5 |
| 35 day SMA | 42.65 | 42.38 | 42.09 |
| 50 day SMA | 41.29 | 41.11 | 40.89 |
| 100 day SMA | 37.36 | 37.19 | 37 |
| 150 day SMA | 36.28 | 36.2 | 36.11 |
| 200 day SMA | 35.18 | 35.09 | 35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.