FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.99 and 6.42
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.51 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.16 (7.88%) | 5.87 | 5.82 - 6.25 | 1.3006 times | Mon 03 February 2025 | 5.71 (0.18%) | 5.66 | 5.59 - 5.92 | 0.9227 times | Fri 31 January 2025 | 5.70 (-4.84%) | 5.97 | 5.66 - 6.02 | 1.0189 times | Thu 30 January 2025 | 5.99 (8.12%) | 5.77 | 5.75 - 6.04 | 1.1564 times | Wed 29 January 2025 | 5.54 (3.75%) | 5.34 | 5.34 - 5.61 | 1.0537 times | Tue 28 January 2025 | 5.34 (1.33%) | 5.32 | 5.14 - 5.41 | 0.9931 times | Mon 27 January 2025 | 5.27 (-6.23%) | 5.52 | 5.20 - 5.52 | 0.9858 times | Fri 24 January 2025 | 5.62 (0.18%) | 5.77 | 5.60 - 5.82 | 0.9154 times | Thu 23 January 2025 | 5.61 (0%) | 5.48 | 5.47 - 5.67 | 0.9239 times | Wed 22 January 2025 | 5.61 (-2.09%) | 5.77 | 5.57 - 5.80 | 0.7296 times | Tue 21 January 2025 | 5.73 (-1.88%) | 5.86 | 5.72 - 6.10 | 0.9027 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.88 and 6.54
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.16 (8.07%) | 5.66 | 5.59 - 6.25 | 0.8959 times | Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 2.0985 times | Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 1.3988 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 0.3836 times | Fri 17 January 2025 | 5.84 (5.23%) | 5.75 | 5.40 - 6.07 | 1.8407 times | Mon 13 January 2025 | 5.55 (-5.13%) | 5.75 | 5.54 - 5.75 | 0.2541 times | Fri 10 January 2025 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.05 | 0.6026 times | Wed 08 January 2025 | 5.88 (1.55%) | 5.86 | 5.70 - 6.16 | 0.9033 times | Fri 03 January 2025 | 5.79 (4.51%) | 5.45 | 5.35 - 5.99 | 1.0327 times | Fri 27 December 2024 | 5.54 (1.47%) | 5.42 | 5.41 - 5.81 | 0.5899 times | Fri 20 December 2024 | 5.46 (-9.45%) | 6.04 | 5.42 - 6.08 | 1.1115 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.88 and 6.54
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.16 (8.07%) | 5.66 | 5.59 - 6.25 | 0.2371 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 2.1238 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.8499 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 1.0896 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.3292 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.3624 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.829 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.6303 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5718 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.9769 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.4887 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.68 | 5.67 |
| 12 day EMA | 5.74 | 5.66 | 5.65 |
| 20 day EMA | 5.73 | 5.69 | 5.69 |
| 35 day EMA | 5.8 | 5.78 | 5.78 |
| 50 day EMA | 5.9 | 5.89 | 5.9 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.66 | 5.57 |
| 12 day SMA | 5.68 | 5.65 | 5.64 |
| 20 day SMA | 5.69 | 5.68 | 5.69 |
| 35 day SMA | 5.68 | 5.67 | 5.68 |
| 50 day SMA | 5.85 | 5.86 | 5.88 |
| 100 day SMA | 6.23 | 6.22 | 6.21 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.