FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 22.41 and 23.66

Daily Target 121.39
Daily Target 222.18
Daily Target 322.643333333333
Daily Target 423.43
Daily Target 523.89

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.9301 times
Fri 13 February 2026 22.96 (6.35%) 22.00 21.86 - 23.11 0.931 times
Thu 12 February 2026 21.59 (-9.32%) 23.48 21.51 - 23.79 1.3707 times
Wed 11 February 2026 23.81 (0.08%) 24.87 23.09 - 24.90 0.9359 times
Tue 10 February 2026 23.79 (0.17%) 23.39 23.18 - 24.26 0.6759 times
Mon 09 February 2026 23.75 (7.91%) 22.46 22.24 - 24.00 0.9454 times
Fri 06 February 2026 22.01 (8.69%) 19.90 19.74 - 22.22 0.6861 times
Thu 05 February 2026 20.25 (-9.72%) 20.79 20.03 - 21.69 0.959 times
Wed 04 February 2026 22.43 (1.82%) 22.83 21.03 - 22.94 1.4387 times
Tue 03 February 2026 22.03 (7.99%) 22.25 21.12 - 22.72 1.1271 times
Mon 02 February 2026 20.40 (-2.02%) 19.78 18.50 - 21.28 1.2359 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 22.41 and 23.66

Weekly Target 121.39
Weekly Target 222.18
Weekly Target 322.643333333333
Weekly Target 423.43
Weekly Target 523.89

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2323 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2134 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.3603 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.0627 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.1018 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.3331 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.0981 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.6419 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2478 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.7085 times
Fri 19 December 2025 16.69 (4.71%) 16.50 15.69 - 17.07 1.1362 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 20.73 and 27.13

Monthly Target 115.72
Monthly Target 219.34
Monthly Target 322.12
Monthly Target 425.74
Monthly Target 528.52

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 13 February 2026 22.96 (10.28%) 19.78 18.50 - 24.90 0.6026 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.26 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0014 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6333 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1683 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2242 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7897 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9504 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3214 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0487 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.9025 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.23
20 day DMA 23.2
35 day DMA 21.14
50 day DMA 19.64
100 day DMA 16.22
150 day DMA 13.86
200 day DMA 12.2

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7622.66
12 day EMA22.7122.6622.61
20 day EMA22.3222.2522.17
35 day EMA21.120.9920.87
50 day EMA19.619.4619.32

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.1822.99
12 day SMA22.2322.4222.69
20 day SMA23.223.1222.99
35 day SMA21.1420.9720.81
50 day SMA19.6419.4919.35
100 day SMA16.2216.1116
150 day SMA13.8613.7713.67
200 day SMA12.212.1212.03
Back to top | Use Dark Theme