FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.08 and 5.93
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.64 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.51 (-11.98%) | 6.27 | 5.50 - 6.35 | 1.5304 times | Wed 07 May 2025 | 6.26 (-2.03%) | 6.20 | 6.08 - 6.35 | 1.0221 times | Tue 06 May 2025 | 6.39 (5.97%) | 6.19 | 6.05 - 6.40 | 1.1759 times | Mon 05 May 2025 | 6.03 (2.03%) | 6.09 | 5.82 - 6.15 | 1.0814 times | Fri 02 May 2025 | 5.91 (0.51%) | 5.96 | 5.75 - 6.02 | 0.9967 times | Thu 01 May 2025 | 5.88 (-6.07%) | 6.11 | 5.86 - 6.11 | 0.9316 times | Wed 30 April 2025 | 6.26 (0.16%) | 6.12 | 6.10 - 6.29 | 0.7448 times | Tue 29 April 2025 | 6.25 (0.16%) | 6.20 | 6.16 - 6.36 | 0.8101 times | Mon 28 April 2025 | 6.24 (0.81%) | 6.18 | 6.08 - 6.25 | 0.8631 times | Fri 25 April 2025 | 6.19 (-0.8%) | 6.05 | 6.00 - 6.25 | 0.8439 times | Thu 24 April 2025 | 6.24 (2.46%) | 6.29 | 6.13 - 6.32 | 0.7194 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.06 and 5.96
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.51 (-6.77%) | 6.09 | 5.50 - 6.40 | 3.6185 times | Fri 02 May 2025 | 5.91 (-4.52%) | 6.18 | 5.75 - 6.36 | 3.2697 times | Fri 25 April 2025 | 6.19 (-5.06%) | 6.76 | 6.00 - 6.85 | 1.7008 times | Thu 17 April 2025 | 6.52 (-2.69%) | 6.83 | 6.37 - 6.92 | 0.6263 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0.7847 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.06 and 5.96
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.51 (-11.98%) | 6.11 | 5.50 - 6.40 | 0.5212 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 1.5955 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.455 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.4756 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.3869 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.555 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.7115 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.8681 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 0.8898 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.5414 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.4116 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.19 | 6.16 |
| 12 day EMA | 6.12 | 6.23 | 6.22 |
| 20 day EMA | 6.21 | 6.28 | 6.28 |
| 35 day EMA | 6.27 | 6.31 | 6.31 |
| 50 day EMA | 6.31 | 6.34 | 6.34 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.09 | 6.09 |
| 12 day SMA | 6.1 | 6.18 | 6.21 |
| 20 day SMA | 6.32 | 6.38 | 6.4 |
| 35 day SMA | 6.28 | 6.31 | 6.32 |
| 50 day SMA | 6.41 | 6.41 | 6.4 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.08 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.