CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 120 and 125.54
| Daily Target 1 | 115.64 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 121.18 |
| Daily Target 4 | 124.36 |
| Daily Target 5 | 126.72 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.00 (1.05%) | 118.00 | 118.00 - 123.54 | 1.0236 times | Thu 16 October 2025 | 120.73 (-4.85%) | 125.86 | 119.00 - 126.99 | 2.8894 times | Wed 15 October 2025 | 126.89 (-1.62%) | 129.53 | 125.71 - 129.73 | 0.9123 times | Tue 14 October 2025 | 128.98 (2.92%) | 124.82 | 124.31 - 130.03 | 0.7741 times | Mon 13 October 2025 | 125.32 (2.03%) | 124.51 | 123.57 - 125.92 | 0.7631 times | Fri 10 October 2025 | 122.83 (-3.94%) | 128.47 | 122.55 - 129.66 | 1.0819 times | Thu 09 October 2025 | 127.87 (0.31%) | 127.90 | 126.66 - 128.32 | 0.6262 times | Wed 08 October 2025 | 127.47 (0.03%) | 127.67 | 126.69 - 129.07 | 0.7752 times | Tue 07 October 2025 | 127.43 (-0.42%) | 128.17 | 127.40 - 129.23 | 0.5992 times | Mon 06 October 2025 | 127.97 (1.08%) | 127.01 | 126.70 - 129.40 | 0.555 times | Fri 03 October 2025 | 126.60 (0.62%) | 126.28 | 126.28 - 128.29 | 0.8228 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 113.99 and 126.02
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 123.34333333333 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.3304 times | Fri 10 October 2025 | 122.83 (-2.98%) | 127.01 | 122.55 - 129.66 | 0.7606 times | Fri 03 October 2025 | 126.60 (-1.77%) | 129.06 | 124.53 - 129.06 | 0.8845 times | Fri 26 September 2025 | 128.88 (1.34%) | 126.85 | 124.46 - 129.49 | 0.8757 times | Fri 19 September 2025 | 127.17 (-0.25%) | 127.67 | 124.29 - 129.22 | 1.2596 times | Fri 12 September 2025 | 127.49 (-0.51%) | 128.25 | 125.40 - 130.30 | 1.1831 times | Fri 05 September 2025 | 128.14 (-0.69%) | 127.56 | 127.14 - 131.52 | 0.763 times | Fri 29 August 2025 | 129.03 (0%) | 130.65 | 128.65 - 131.10 | 0.2362 times | Fri 29 August 2025 | 129.03 (-1.48%) | 130.57 | 128.65 - 132.83 | 1.4257 times | Fri 22 August 2025 | 130.97 (5.52%) | 124.20 | 123.70 - 131.01 | 1.2811 times | Fri 15 August 2025 | 124.12 (0.68%) | 123.54 | 121.61 - 127.18 | 1.4893 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 113.99 and 126.02
| Monthly Target 1 | 111.31 |
| Monthly Target 2 | 116.66 |
| Monthly Target 3 | 123.34333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 122.00 (-3.76%) | 126.12 | 118.00 - 130.03 | 0.5461 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9378 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2672 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9767 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7122 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9141 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3258 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1976 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9145 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.2079 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5848 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 125.83 |
| 20 day DMA | 126.14 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.12 |
| 100 day DMA | 128.81 |
| 150 day DMA | 125.82 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 124.8 | 126.83 |
| 12 day EMA | 125.25 | 125.84 | 126.77 |
| 20 day EMA | 125.85 | 126.26 | 126.84 |
| 35 day EMA | 126.29 | 126.54 | 126.88 |
| 50 day EMA | 126.57 | 126.76 | 127.01 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.95 | 126.38 |
| 12 day SMA | 125.83 | 126.14 | 126.64 |
| 20 day SMA | 126.14 | 126.4 | 126.8 |
| 35 day SMA | 126.95 | 127.15 | 127.44 |
| 50 day SMA | 127.12 | 127.14 | 127.17 |
| 100 day SMA | 128.81 | 128.85 | 128.92 |
| 150 day SMA | 125.82 | 125.8 | 125.82 |
| 200 day SMA | 128.62 | 128.68 | 128.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.