CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 22.05 and 23.49
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.8 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.55 (0.94%) | 21.92 | 21.54 - 22.98 | 0.9131 times | Fri 24 January 2025 | 22.34 (-4.65%) | 23.33 | 22.16 - 23.70 | 0.6855 times | Thu 23 January 2025 | 23.43 (1.03%) | 23.02 | 22.06 - 23.51 | 0.6008 times | Wed 22 January 2025 | 23.19 (2.16%) | 22.70 | 22.33 - 23.56 | 0.7103 times | Tue 21 January 2025 | 22.70 (5.88%) | 21.75 | 21.22 - 22.80 | 1.1694 times | Fri 17 January 2025 | 21.44 (0%) | 22.28 | 21.15 - 22.61 | 0.9966 times | Fri 17 January 2025 | 21.44 (-2.81%) | 22.28 | 21.15 - 22.61 | 0.9966 times | Thu 16 January 2025 | 22.06 (-2.82%) | 22.67 | 21.09 - 22.76 | 1.1835 times | Wed 15 January 2025 | 22.70 (2.95%) | 23.35 | 22.22 - 24.69 | 1.2085 times | Tue 14 January 2025 | 22.05 (-12.05%) | 25.30 | 21.83 - 25.95 | 1.5356 times | Mon 13 January 2025 | 25.07 (0%) | 24.14 | 23.07 - 25.25 | 2.0785 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 22.05 and 23.49
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.55 (0.94%) | 21.92 | 21.54 - 22.98 | 0.3111 times | Fri 24 January 2025 | 22.34 (4.2%) | 21.75 | 21.22 - 23.70 | 1.0785 times | Fri 17 January 2025 | 21.44 (0%) | 22.28 | 21.15 - 22.61 | 0.3395 times | Fri 17 January 2025 | 21.44 (-14.48%) | 24.14 | 21.09 - 25.95 | 2.3855 times | Mon 13 January 2025 | 25.07 (6.09%) | 24.14 | 23.07 - 25.25 | 0.7081 times | Fri 10 January 2025 | 23.63 (-1.54%) | 22.50 | 22.00 - 24.24 | 0.87 times | Wed 08 January 2025 | 24.00 (7.48%) | 22.28 | 22.00 - 24.06 | 0.7946 times | Fri 03 January 2025 | 22.33 (5.88%) | 20.75 | 20.35 - 22.53 | 0.7316 times | Fri 27 December 2024 | 21.09 (2.33%) | 20.65 | 20.28 - 21.68 | 0.8131 times | Fri 20 December 2024 | 20.61 (-9.84%) | 22.56 | 20.09 - 23.29 | 1.968 times | Fri 13 December 2024 | 22.86 (-9%) | 24.85 | 22.65 - 25.84 | 1.2601 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 21.82 and 26.68
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.55 (5.32%) | 21.65 | 21.09 - 25.95 | 0.9744 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6506 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9513 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.1929 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.846 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6389 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.813 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9235 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 16.54 | 1.2364 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.773 times | Thu 28 March 2024 | 10.59 (-0.47%) | 11.04 | 9.38 - 12.83 | 1.0096 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.7 |
| 100 day DMA | 25.09 |
| 150 day DMA | 23.96 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.69 | 22.86 |
| 12 day EMA | 22.69 | 22.71 | 22.78 |
| 20 day EMA | 22.68 | 22.69 | 22.73 |
| 35 day EMA | 22.76 | 22.77 | 22.8 |
| 50 day EMA | 22.71 | 22.72 | 22.74 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.62 | 22.44 |
| 12 day SMA | 22.84 | 22.93 | 23.07 |
| 20 day SMA | 22.85 | 22.78 | 22.72 |
| 35 day SMA | 22.55 | 22.62 | 22.7 |
| 50 day SMA | 22.7 | 22.71 | 22.72 |
| 100 day SMA | 25.09 | 25.18 | 25.26 |
| 150 day SMA | 23.96 | 23.9 | 23.85 |
| 200 day SMA | 20.99 | 20.92 | 20.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.