CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 14.78 and 15.79
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.596666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.61 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.36 (-0.19%) | 15.52 | 15.21 - 16.22 | 1.0122 times | Thu 08 May 2025 | 15.39 (4.2%) | 14.79 | 14.72 - 15.66 | 0.9805 times | Wed 07 May 2025 | 14.77 (4.16%) | 14.38 | 14.20 - 14.79 | 0.8831 times | Tue 06 May 2025 | 14.18 (-6.53%) | 14.89 | 14.09 - 15.16 | 1.019 times | Mon 05 May 2025 | 15.17 (1.13%) | 14.70 | 14.63 - 15.42 | 0.8659 times | Fri 02 May 2025 | 15.00 (-0.46%) | 15.42 | 14.88 - 16.03 | 0.96 times | Thu 01 May 2025 | 15.07 (-10.72%) | 16.31 | 14.86 - 17.18 | 1.7726 times | Wed 30 April 2025 | 16.88 (-6.89%) | 17.67 | 16.83 - 17.99 | 1.2177 times | Tue 29 April 2025 | 18.13 (-0.66%) | 18.33 | 17.75 - 18.61 | 0.6693 times | Mon 28 April 2025 | 18.25 (-1.24%) | 18.64 | 17.70 - 18.71 | 0.6198 times | Fri 25 April 2025 | 18.48 (-0.05%) | 18.22 | 18.15 - 18.52 | 0.2191 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 14.73 and 16.86
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.36 (2.4%) | 14.70 | 14.09 - 16.22 | 4.0546 times | Fri 02 May 2025 | 15.00 (-18.83%) | 18.64 | 14.86 - 18.71 | 4.4623 times | Fri 25 April 2025 | 18.48 (4.88%) | 17.06 | 16.71 - 18.54 | 0.9457 times | Thu 17 April 2025 | 17.62 (-3.29%) | 18.78 | 17.56 - 18.95 | 0.2765 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 0.261 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 0.261 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 13.18 and 16.27
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.36 (-9%) | 16.31 | 14.09 - 17.18 | 0.7038 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.9772 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7414 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.1062 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.1372 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6573 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9611 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2052 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8547 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6558 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8214 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.79 |
| 100 day DMA | 20.15 |
| 150 day DMA | 21.16 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.22 | 15.13 |
| 12 day EMA | 15.93 | 16.03 | 16.15 |
| 20 day EMA | 16.53 | 16.65 | 16.78 |
| 35 day EMA | 17.13 | 17.23 | 17.34 |
| 50 day EMA | 17.61 | 17.7 | 17.79 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.9 | 14.84 |
| 12 day SMA | 16.26 | 16.47 | 16.59 |
| 20 day SMA | 16.93 | 17.07 | 17.21 |
| 35 day SMA | 17.5 | 17.55 | 17.61 |
| 50 day SMA | 17.79 | 17.85 | 17.9 |
| 100 day SMA | 20.15 | 20.21 | 20.27 |
| 150 day SMA | 21.16 | 21.26 | 21.35 |
| 200 day SMA | 23.24 | 23.27 | 23.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.