AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 96.2 and 98.74
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 98.216666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 100.76 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.75 (-1.51%) | 99.22 | 97.18 - 99.72 | 0.515 times | Thu 16 October 2025 | 99.25 (-0.67%) | 99.43 | 98.15 - 100.22 | 0.6961 times | Wed 15 October 2025 | 99.92 (-0.44%) | 101.05 | 99.85 - 101.24 | 0.5447 times | Tue 14 October 2025 | 100.36 (-0.69%) | 99.52 | 99.50 - 101.88 | 0.7254 times | Mon 13 October 2025 | 101.06 (2.51%) | 100.00 | 98.50 - 101.08 | 0.9552 times | Fri 10 October 2025 | 98.59 (-2.14%) | 100.24 | 98.20 - 101.62 | 1.7776 times | Thu 09 October 2025 | 100.75 (-4.9%) | 94.27 | 92.98 - 105.00 | 2.1259 times | Wed 08 October 2025 | 105.94 (0.82%) | 105.76 | 104.25 - 106.58 | 1.5321 times | Tue 07 October 2025 | 105.08 (-1.74%) | 107.20 | 104.55 - 107.68 | 0.7561 times | Mon 06 October 2025 | 106.94 (-1.32%) | 109.25 | 106.75 - 109.25 | 0.3721 times | Fri 03 October 2025 | 108.37 (-1.21%) | 109.27 | 108.32 - 110.16 | 0.3712 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 95.12 and 99.82
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 98.936666666667 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.2984 times | Fri 10 October 2025 | 98.59 (-9.02%) | 109.25 | 92.98 - 109.25 | 2.4801 times | Fri 03 October 2025 | 108.37 (-2.26%) | 111.56 | 107.57 - 111.56 | 0.8174 times | Fri 26 September 2025 | 110.88 (-2.67%) | 113.74 | 109.59 - 115.52 | 0.5984 times | Fri 19 September 2025 | 113.92 (-2.84%) | 117.59 | 112.01 - 118.41 | 1.5542 times | Fri 12 September 2025 | 117.25 (0.27%) | 117.19 | 112.48 - 119.95 | 1.024 times | Fri 05 September 2025 | 116.93 (3.58%) | 111.00 | 110.50 - 118.72 | 0.5353 times | Fri 29 August 2025 | 112.89 (0%) | 115.44 | 112.34 - 115.44 | 0.1367 times | Fri 29 August 2025 | 112.89 (-2.96%) | 116.25 | 112.34 - 117.00 | 0.8442 times | Fri 22 August 2025 | 116.33 (3.29%) | 112.41 | 111.56 - 117.16 | 0.7113 times | Fri 15 August 2025 | 112.63 (2.16%) | 110.46 | 109.95 - 117.35 | 1.3471 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 86.7 and 104.04
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 100.35 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.75 (-10.43%) | 108.38 | 92.98 - 110.32 | 0.9869 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9662 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.0857 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.5534 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.7871 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.718 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0148 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0396 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.1729 times | Fri 31 January 2025 | 85.79 (4.72%) | 82.76 | 78.38 - 89.96 | 0.6754 times | Tue 31 December 2024 | 81.92 (-11.28%) | 95.61 | 79.98 - 97.12 | 0.4903 times |
Indicator Analysis of AzzInc
Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzzInc (AZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.
AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AzzInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AzzInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.
AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 102.81 |
| 20 day DMA | 106.09 |
| 35 day DMA | 109.96 |
| 50 day DMA | 111.16 |
| 100 day DMA | 105.59 |
| 150 day DMA | 98.93 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 100.44 | 101.03 |
| 12 day EMA | 102.39 | 103.23 | 103.95 |
| 20 day EMA | 104.88 | 105.63 | 106.3 |
| 35 day EMA | 107.41 | 107.98 | 108.49 |
| 50 day EMA | 109.8 | 110.29 | 110.74 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.84 | 100.14 |
| 12 day SMA | 102.81 | 103.75 | 104.58 |
| 20 day SMA | 106.09 | 106.9 | 107.77 |
| 35 day SMA | 109.96 | 110.39 | 110.84 |
| 50 day SMA | 111.16 | 111.41 | 111.61 |
| 100 day SMA | 105.59 | 105.5 | 105.4 |
| 150 day SMA | 98.93 | 98.85 | 98.76 |
| 200 day SMA | 96.75 | 96.68 | 96.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.