IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 77.87 and 82.57
| Daily Target 1 | 74.17 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 78.866666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 83.57 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.58 (4.23%) | 76.85 | 76.16 - 80.86 | 1.8874 times | Wed 07 May 2025 | 76.35 (2.44%) | 75.58 | 73.86 - 76.61 | 1.4959 times | Tue 06 May 2025 | 74.53 (-4.66%) | 77.21 | 74.50 - 77.56 | 1.0584 times | Mon 05 May 2025 | 78.17 (0.37%) | 77.40 | 77.08 - 79.00 | 0.6811 times | Fri 02 May 2025 | 77.88 (1.79%) | 78.00 | 77.02 - 79.22 | 0.7221 times | Thu 01 May 2025 | 76.51 (-1.4%) | 77.90 | 75.41 - 78.03 | 0.8107 times | Wed 30 April 2025 | 77.60 (0.65%) | 76.96 | 75.82 - 77.77 | 0.9298 times | Tue 29 April 2025 | 77.10 (-0.16%) | 76.61 | 75.89 - 77.63 | 0.8763 times | Mon 28 April 2025 | 77.22 (-0.17%) | 77.85 | 76.03 - 78.65 | 0.6748 times | Fri 25 April 2025 | 77.35 (-0.34%) | 76.68 | 75.62 - 77.45 | 0.8635 times | Thu 24 April 2025 | 77.61 (4.38%) | 76.75 | 75.53 - 78.11 | 1.1361 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 76.72 and 83.72
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.58 (2.18%) | 77.40 | 73.86 - 80.86 | 3.4503 times | Fri 02 May 2025 | 77.88 (0.69%) | 77.85 | 75.41 - 79.22 | 2.7033 times | Fri 25 April 2025 | 77.35 (8.64%) | 71.03 | 69.83 - 78.11 | 2.0782 times | Thu 17 April 2025 | 71.20 (-3.17%) | 74.60 | 70.57 - 75.66 | 1.4229 times | Wed 16 April 2025 | 73.53 (0%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.53 (0%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.53 (-0.05%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.57 (0.05%) | 74.60 | 72.41 - 75.66 | 0.3453 times | Wed 16 April 2025 | 73.53 (0%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.53 (0%) | 74.60 | 72.41 - 75.67 | 0 times | Wed 16 April 2025 | 73.53 (-1.67%) | 76.00 | 72.41 - 76.16 | 1.6474 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 76.72 and 83.72
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.58 (2.55%) | 77.90 | 73.86 - 80.86 | 0.2663 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2138 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0245 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7372 times | Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.9416 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8752 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1891 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.9586 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7872 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 1.0065 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.9161 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Illumina Inc ILMN looks bullish. It has broken an important Moving average of 76.5 with high volumes
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 77.02 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.31 |
| 50 day DMA | 78.27 |
| 100 day DMA | 99.95 |
| 150 day DMA | 114.51 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 76.44 | 76.48 |
| 12 day EMA | 76.71 | 76.19 | 76.16 |
| 20 day EMA | 76.43 | 76.1 | 76.07 |
| 35 day EMA | 77.67 | 77.56 | 77.63 |
| 50 day EMA | 78.98 | 78.96 | 79.07 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 76.69 | 76.94 |
| 12 day SMA | 77.02 | 76.39 | 75.96 |
| 20 day SMA | 75.44 | 75.13 | 74.99 |
| 35 day SMA | 75.31 | 75.32 | 75.66 |
| 50 day SMA | 78.27 | 78.38 | 78.53 |
| 100 day SMA | 99.95 | 100.5 | 101.1 |
| 150 day SMA | 114.51 | 114.89 | 115.31 |
| 200 day SMA | 117.82 | 118.03 | 118.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.