BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.62 and 1.75
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.71 (2.4%) | 1.75 | 1.66 - 1.79 | 0.3783 times | Thu 16 October 2025 | 1.67 (-5.65%) | 1.77 | 1.67 - 1.81 | 0.5643 times | Wed 15 October 2025 | 1.77 (-1.12%) | 1.84 | 1.75 - 1.84 | 0.7197 times | Tue 14 October 2025 | 1.79 (2.87%) | 1.73 | 1.73 - 1.80 | 0.9504 times | Mon 13 October 2025 | 1.74 (5.45%) | 1.69 | 1.67 - 1.75 | 0.9227 times | Fri 10 October 2025 | 1.65 (-6.78%) | 1.77 | 1.65 - 1.88 | 1.0229 times | Thu 09 October 2025 | 1.77 (-1.67%) | 1.80 | 1.74 - 1.89 | 0.7501 times | Wed 08 October 2025 | 1.80 (2.27%) | 1.79 | 1.76 - 1.87 | 0.9636 times | Tue 07 October 2025 | 1.76 (-5.38%) | 1.85 | 1.74 - 1.93 | 1.6174 times | Mon 06 October 2025 | 1.86 (-4.62%) | 1.92 | 1.86 - 2.03 | 2.1104 times | Fri 03 October 2025 | 1.95 (13.37%) | 1.72 | 1.72 - 1.98 | 2.8355 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.69 and 1.87
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.71 (3.64%) | 1.69 | 1.66 - 1.84 | 0.647 times | Fri 10 October 2025 | 1.65 (-15.38%) | 1.92 | 1.65 - 2.03 | 1.183 times | Fri 03 October 2025 | 1.95 (16.77%) | 1.71 | 1.60 - 1.98 | 1.0637 times | Fri 26 September 2025 | 1.67 (-1.18%) | 1.71 | 1.60 - 1.75 | 0.9893 times | Fri 19 September 2025 | 1.69 (19.01%) | 1.41 | 1.39 - 1.77 | 1.5581 times | Fri 12 September 2025 | 1.42 (5.19%) | 1.36 | 1.27 - 1.49 | 0.9637 times | Fri 05 September 2025 | 1.35 (0%) | 1.47 | 1.32 - 1.54 | 1.2293 times | Fri 29 August 2025 | 1.35 (0%) | 1.29 | 1.26 - 1.41 | 0.426 times | Fri 29 August 2025 | 1.35 (22.73%) | 1.12 | 1.09 - 1.41 | 0.9357 times | Fri 22 August 2025 | 1.10 (6.8%) | 1.05 | 1.03 - 1.30 | 1.004 times | Fri 15 August 2025 | 1.03 (5.1%) | 0.99 | 0.93 - 1.32 | 2.4492 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.67 and 2.08
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.71 (3.64%) | 1.64 | 1.62 - 2.03 | 0.5934 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 1.1337 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 1.4159 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.7127 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 1.5727 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.7096 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.8434 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5939 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 1.0824 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.3423 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.7456 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term but the sell signal is initial and weak.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.76 |
| 12 day EMA | 1.73 | 1.73 | 1.74 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.74 |
| 12 day SMA | 1.77 | 1.76 | 1.76 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.59 | 1.58 | 1.57 |
| 50 day SMA | 1.46 | 1.44 | 1.43 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.