BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.71 and 1.81
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.89 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.77 (-2.21%) | 1.84 | 1.75 - 1.85 | 0.6219 times | Thu 08 May 2025 | 1.81 (-3.72%) | 1.85 | 1.81 - 1.87 | 0.2092 times | Wed 07 May 2025 | 1.88 (2.17%) | 1.85 | 1.78 - 1.90 | 0.5744 times | Tue 06 May 2025 | 1.84 (0%) | 1.90 | 1.80 - 1.91 | 0.7722 times | Mon 05 May 2025 | 1.84 (1.66%) | 1.90 | 1.80 - 1.90 | 0.5306 times | Fri 02 May 2025 | 1.81 (3.43%) | 1.78 | 1.74 - 1.83 | 0.6143 times | Thu 01 May 2025 | 1.75 (0%) | 1.78 | 1.72 - 1.84 | 0.9186 times | Wed 30 April 2025 | 1.75 (-3.31%) | 1.86 | 1.72 - 1.86 | 0.8787 times | Tue 29 April 2025 | 1.81 (-7.18%) | 1.90 | 1.75 - 1.92 | 4.3324 times | Mon 28 April 2025 | 1.95 (-2.01%) | 1.96 | 1.82 - 2.04 | 0.5477 times | Fri 25 April 2025 | 1.99 (3.65%) | 2.03 | 1.94 - 2.19 | 2.5675 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.68 and 1.84
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.77 (-2.21%) | 1.90 | 1.75 - 1.91 | 1.3851 times | Fri 02 May 2025 | 1.81 (-9.05%) | 1.96 | 1.72 - 2.04 | 3.7294 times | Fri 25 April 2025 | 1.99 (22.84%) | 1.56 | 1.50 - 2.19 | 3.1623 times | Thu 17 April 2025 | 1.62 (-2.41%) | 1.62 | 1.57 - 1.71 | 1.107 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0.6162 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.65 and 1.84
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.77 (1.14%) | 1.78 | 1.72 - 1.91 | 0.1148 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.9566 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5601 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 1.0373 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.3191 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.5894 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 1.0828 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.9899 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.8295 times | Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.5204 times | Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 1.3221 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.84 |
| 12 day EMA | 1.8 | 1.81 | 1.81 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.82 |
| 12 day SMA | 1.84 | 1.83 | 1.8 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.18 | 2.18 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.