MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.15 and 1.26
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.28 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.18 (3.51%) | 1.11 | 1.11 - 1.22 | 0.9252 times | Wed 07 May 2025 | 1.14 (0.88%) | 1.14 | 1.11 - 1.15 | 0.4823 times | Tue 06 May 2025 | 1.13 (0.89%) | 1.13 | 1.10 - 1.15 | 0.5927 times | Mon 05 May 2025 | 1.12 (2.75%) | 1.09 | 1.07 - 1.12 | 0.4994 times | Fri 02 May 2025 | 1.09 (-1.8%) | 1.11 | 1.05 - 1.12 | 0.5965 times | Thu 01 May 2025 | 1.11 (1.83%) | 1.08 | 1.04 - 1.13 | 0.4774 times | Wed 30 April 2025 | 1.09 (-6.84%) | 1.15 | 1.01 - 1.15 | 1.6579 times | Tue 29 April 2025 | 1.17 (0.86%) | 1.16 | 1.13 - 1.20 | 0.7121 times | Mon 28 April 2025 | 1.16 (-4.92%) | 1.21 | 1.15 - 1.21 | 0.9894 times | Fri 25 April 2025 | 1.22 (-1.61%) | 1.18 | 1.12 - 1.22 | 3.0671 times | Thu 24 April 2025 | 1.24 (0%) | 1.30 | 1.16 - 1.36 | 62.5614 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.13 and 1.28
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.18 (8.26%) | 1.09 | 1.07 - 1.22 | 0.3421 times | Fri 02 May 2025 | 1.09 (-10.66%) | 1.21 | 1.01 - 1.21 | 0.6067 times | Fri 25 April 2025 | 1.22 (-8.27%) | 1.29 | 1.12 - 1.36 | 9.0277 times | Thu 17 April 2025 | 1.33 (-0.75%) | 1.37 | 1.27 - 1.37 | 0.0195 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0.0041 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.11 and 1.29
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.18 (8.26%) | 1.08 | 1.04 - 1.22 | 0.0157 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.3193 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0225 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0604 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 7.248 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.2093 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2854 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.3181 times | Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1783 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.343 times | Wed 31 July 2024 | 0.33 (-29.79%) | 0.47 | 0.29 - 0.62 | 1.3729 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mustang Bio MBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mustang Bio MBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MustangBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MustangBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MustangBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MustangBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.13 | 1.12 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.11 |
| 12 day SMA | 1.16 | 1.16 | 1.18 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.9 | 1.89 | 1.88 |
| 150 day SMA | 1.34 | 1.33 | 1.33 |
| 200 day SMA | 1.08 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.