AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 67.65 and 69.95
Daily Target 1 | 65.78 |
Daily Target 2 | 67.22 |
Daily Target 3 | 68.08 |
Daily Target 4 | 69.52 |
Daily Target 5 | 70.38 |
Daily price and volume Acushnet Holdings
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 68.66 (1.99%) | 66.83 | 66.64 - 68.94 | 1.2529 times |
Fri 28 March 2025 | 67.32 (-0.13%) | 68.05 | 66.55 - 68.10 | 0.8314 times |
Wed 26 March 2025 | 67.41 (-0.75%) | 67.00 | 66.76 - 67.84 | 1.1436 times |
Mon 24 March 2025 | 67.92 (3.51%) | 66.38 | 65.92 - 68.12 | 1.1534 times |
Fri 21 March 2025 | 65.62 (-1%) | 65.64 | 64.97 - 66.14 | 1.4353 times |
Thu 20 March 2025 | 66.28 (-1.16%) | 66.57 | 66.28 - 67.54 | 0.6431 times |
Wed 19 March 2025 | 67.06 (1.56%) | 66.36 | 66.11 - 67.42 | 0.7817 times |
Tue 18 March 2025 | 66.03 (0.26%) | 65.41 | 65.20 - 66.30 | 0.9958 times |
Mon 17 March 2025 | 65.86 (0.9%) | 64.94 | 64.94 - 66.25 | 0.7695 times |
Fri 14 March 2025 | 65.27 (1.35%) | 64.97 | 64.13 - 65.56 | 0.9932 times |
Thu 13 March 2025 | 64.40 (-3.04%) | 66.14 | 64.27 - 66.35 | 1.4609 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 67.65 and 69.95
Weekly Target 1 | 65.78 |
Weekly Target 2 | 67.22 |
Weekly Target 3 | 68.08 |
Weekly Target 4 | 69.52 |
Weekly Target 5 | 70.38 |
Weekly price and volumes for Acushnet Holdings
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 68.66 (1.99%) | 66.83 | 66.64 - 68.94 | 0.2096 times |
Fri 28 March 2025 | 67.32 (2.59%) | 66.38 | 65.92 - 68.12 | 0.5234 times |
Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 0.7739 times |
Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 1.2632 times |
Fri 07 March 2025 | 68.51 (6.55%) | 64.42 | 63.05 - 69.09 | 1.0796 times |
Fri 28 February 2025 | 64.30 (-2.31%) | 66.07 | 63.72 - 69.06 | 1.2126 times |
Fri 21 February 2025 | 65.82 (-0.14%) | 65.35 | 65.07 - 66.83 | 0.6514 times |
Wed 19 February 2025 | 65.91 (-1.2%) | 66.56 | 65.07 - 66.56 | 0.4881 times |
Fri 14 February 2025 | 66.71 (3.31%) | 64.78 | 63.82 - 72.44 | 3.3385 times |
Fri 07 February 2025 | 64.57 (-1.15%) | 63.80 | 63.36 - 66.64 | 0.4598 times |
Fri 31 January 2025 | 65.32 (-2.68%) | 67.50 | 64.96 - 68.82 | 0.7791 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 65.86 and 73.84
Monthly Target 1 | 59.6 |
Monthly Target 2 | 64.13 |
Monthly Target 3 | 67.58 |
Monthly Target 4 | 72.11 |
Monthly Target 5 | 75.56 |
Monthly price and volumes Acushnet Holdings
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3299 times |
Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.1247 times |
Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.9761 times |
Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.6035 times |
Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.8687 times |
Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.9104 times |
Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7895 times |
Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.0435 times |
Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.724 times |
Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.6297 times |
Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 0.8835 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
DMA period | DMA value |
5 day DMA | 67.39 |
12 day DMA | 66.52 |
20 day DMA | 66.7 |
35 day DMA | 66.52 |
50 day DMA | 67.09 |
100 day DMA | 69.12 |
150 day DMA | 67.36 |
200 day DMA | 67.06 |
EMA (exponential moving average) of Acushnet Holdings GOLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.6 | 67.07 | 66.94 |
12 day EMA | 67.08 | 66.79 | 66.69 |
20 day EMA | 66.95 | 66.77 | 66.71 |
35 day EMA | 67.24 | 67.16 | 67.15 |
50 day EMA | 67.57 | 67.53 | 67.54 |
SMA (simple moving average) of Acushnet Holdings GOLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.39 | 66.91 | 66.86 |
12 day SMA | 66.52 | 66.51 | 66.79 |
20 day SMA | 66.7 | 66.51 | 66.45 |
35 day SMA | 66.52 | 66.44 | 66.38 |
50 day SMA | 67.09 | 67.19 | 67.31 |
100 day SMA | 69.12 | 69.04 | 68.99 |
150 day SMA | 67.36 | 67.35 | 67.34 |
200 day SMA | 67.06 | 67.03 | 67.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.