Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 67.65 and 69.95

Daily Target 165.78
Daily Target 267.22
Daily Target 368.08
Daily Target 469.52
Daily Target 570.38

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Mon 31 March 2025 68.66 (1.99%) 66.83 66.64 - 68.94 1.2529 times
Fri 28 March 2025 67.32 (-0.13%) 68.05 66.55 - 68.10 0.8314 times
Wed 26 March 2025 67.41 (-0.75%) 67.00 66.76 - 67.84 1.1436 times
Mon 24 March 2025 67.92 (3.51%) 66.38 65.92 - 68.12 1.1534 times
Fri 21 March 2025 65.62 (-1%) 65.64 64.97 - 66.14 1.4353 times
Thu 20 March 2025 66.28 (-1.16%) 66.57 66.28 - 67.54 0.6431 times
Wed 19 March 2025 67.06 (1.56%) 66.36 66.11 - 67.42 0.7817 times
Tue 18 March 2025 66.03 (0.26%) 65.41 65.20 - 66.30 0.9958 times
Mon 17 March 2025 65.86 (0.9%) 64.94 64.94 - 66.25 0.7695 times
Fri 14 March 2025 65.27 (1.35%) 64.97 64.13 - 65.56 0.9932 times
Thu 13 March 2025 64.40 (-3.04%) 66.14 64.27 - 66.35 1.4609 times

 Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 67.65 and 69.95

Weekly Target 165.78
Weekly Target 267.22
Weekly Target 368.08
Weekly Target 469.52
Weekly Target 570.38

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Mon 31 March 2025 68.66 (1.99%) 66.83 66.64 - 68.94 0.2096 times
Fri 28 March 2025 67.32 (2.59%) 66.38 65.92 - 68.12 0.5234 times
Fri 21 March 2025 65.62 (0.54%) 64.94 64.94 - 67.54 0.7739 times
Fri 14 March 2025 65.27 (-4.73%) 68.56 64.13 - 71.03 1.2632 times
Fri 07 March 2025 68.51 (6.55%) 64.42 63.05 - 69.09 1.0796 times
Fri 28 February 2025 64.30 (-2.31%) 66.07 63.72 - 69.06 1.2126 times
Fri 21 February 2025 65.82 (-0.14%) 65.35 65.07 - 66.83 0.6514 times
Wed 19 February 2025 65.91 (-1.2%) 66.56 65.07 - 66.56 0.4881 times
Fri 14 February 2025 66.71 (3.31%) 64.78 63.82 - 72.44 3.3385 times
Fri 07 February 2025 64.57 (-1.15%) 63.80 63.36 - 66.64 0.4598 times
Fri 31 January 2025 65.32 (-2.68%) 67.50 64.96 - 68.82 0.7791 times

 weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 65.86 and 73.84

Monthly Target 159.6
Monthly Target 264.13
Monthly Target 367.58
Monthly Target 472.11
Monthly Target 575.56

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Mon 31 March 2025 68.66 (6.78%) 64.42 63.05 - 71.03 1.3299 times
Fri 28 February 2025 64.30 (-1.56%) 63.80 63.36 - 72.44 2.1247 times
Fri 31 January 2025 65.32 (-8.1%) 72.12 64.96 - 76.65 0.9761 times
Tue 31 December 2024 71.08 (-3.76%) 73.79 68.50 - 76.59 0.6035 times
Tue 26 November 2024 73.86 (20.49%) 61.89 61.35 - 76.38 0.8687 times
Thu 31 October 2024 61.30 (-3.84%) 63.31 58.54 - 65.13 0.9104 times
Mon 30 September 2024 63.75 (-4.84%) 66.42 61.45 - 68.16 0.7895 times
Fri 30 August 2024 66.99 (-7.7%) 72.77 60.11 - 72.85 1.0435 times
Wed 31 July 2024 72.58 (14.34%) 63.77 59.66 - 74.77 0.724 times
Fri 28 June 2024 63.48 (-3.67%) 66.26 62.85 - 66.95 0.6297 times
Fri 31 May 2024 65.90 (8.07%) 60.88 60.30 - 66.31 0.8835 times

 monthly chart AcushnetHoldings

Indicator Analysis of AcushnetHoldings

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcushnetHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.79 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.

AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 67.39
12 day DMA 66.52
20 day DMA 66.7
35 day DMA 66.52
50 day DMA 67.09
100 day DMA 69.12
150 day DMA 67.36
200 day DMA 67.06

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.0766.94
12 day EMA67.0866.7966.69
20 day EMA66.9566.7766.71
35 day EMA67.2467.1667.15
50 day EMA67.5767.5367.54

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3966.9166.86
12 day SMA66.5266.5166.79
20 day SMA66.766.5166.45
35 day SMA66.5266.4466.38
50 day SMA67.0967.1967.31
100 day SMA69.1269.0468.99
150 day SMA67.3667.3567.34
200 day SMA67.0667.0367.02
Back to top | Use Dark Theme