AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 80.1 and 81.59
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.46 |
| Daily Target 4 | 81.22 |
| Daily Target 5 | 81.95 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.49 (0.25%) | 80.22 | 79.70 - 81.19 | 0.5701 times | Thu 16 October 2025 | 80.29 (-1.07%) | 80.97 | 80.20 - 82.10 | 0.8016 times | Wed 15 October 2025 | 81.16 (1.1%) | 81.61 | 80.45 - 82.60 | 1.0666 times | Tue 07 October 2025 | 80.28 (-0.82%) | 80.94 | 80.10 - 81.76 | 0.9659 times | Mon 06 October 2025 | 80.94 (0.46%) | 80.53 | 79.95 - 81.34 | 0.5847 times | Fri 03 October 2025 | 80.57 (0.25%) | 80.90 | 80.39 - 82.00 | 1.8653 times | Thu 02 October 2025 | 80.37 (0.54%) | 80.00 | 79.38 - 80.99 | 0.5383 times | Wed 01 October 2025 | 79.94 (1.85%) | 77.74 | 77.38 - 79.94 | 1.2631 times | Tue 30 September 2025 | 78.49 (1.57%) | 77.32 | 77.16 - 78.63 | 1.3369 times | Mon 29 September 2025 | 77.28 (0.65%) | 77.07 | 75.93 - 77.48 | 1.0076 times | Fri 26 September 2025 | 76.78 (1.88%) | 75.28 | 75.02 - 77.49 | 1.021 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 78.65 and 81.55
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.93 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 0.7633 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.1503 times | Fri 26 September 2025 | 76.78 (3.09%) | 74.56 | 73.09 - 77.49 | 0.9356 times | Fri 19 September 2025 | 74.48 (-0.28%) | 75.11 | 73.51 - 76.02 | 0.8819 times | Fri 12 September 2025 | 74.69 (-2.43%) | 77.05 | 73.81 - 77.65 | 0.9971 times | Fri 05 September 2025 | 76.55 (-0.13%) | 75.85 | 74.21 - 76.62 | 0.8222 times | Fri 29 August 2025 | 76.65 (0%) | 77.23 | 75.65 - 77.98 | 0.6386 times | Fri 29 August 2025 | 76.65 (-3.58%) | 79.12 | 75.65 - 80.89 | 1.5018 times | Fri 22 August 2025 | 79.50 (1.68%) | 77.99 | 77.02 - 80.30 | 1.0241 times | Fri 15 August 2025 | 78.19 (4.2%) | 74.75 | 73.10 - 80.61 | 1.2851 times | Fri 08 August 2025 | 75.04 (-3.04%) | 80.67 | 74.62 - 80.98 | 1.4689 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.94 and 84.16
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.49 (2.55%) | 77.74 | 77.38 - 82.60 | 0.2761 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.77 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.1575 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 0.9293 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.8829 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.0499 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.282 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.1269 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.7245 times | Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.8008 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5114 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 79.33 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.33 |
| 100 day DMA | 75.96 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.36 | 80.39 |
| 12 day EMA | 79.36 | 79.16 | 78.95 |
| 20 day EMA | 78.53 | 78.32 | 78.11 |
| 35 day EMA | 78.13 | 77.99 | 77.85 |
| 50 day EMA | 77.97 | 77.87 | 77.77 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.65 | 80.66 |
| 12 day SMA | 79.33 | 78.85 | 78.36 |
| 20 day SMA | 77.45 | 77.16 | 76.96 |
| 35 day SMA | 77.07 | 77.04 | 76.95 |
| 50 day SMA | 77.33 | 77.32 | 77.32 |
| 100 day SMA | 75.96 | 75.88 | 75.78 |
| 150 day SMA | 72.27 | 72.19 | 72.1 |
| 200 day SMA | 71.36 | 71.31 | 71.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.