CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.25 and 34.66
| Daily Target 1 | 32.09 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.91 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.91 (4.05%) | 32.59 | 32.59 - 34.00 | 1.5308 times | Fri 24 January 2025 | 32.59 (2.36%) | 31.73 | 31.72 - 32.76 | 1.1458 times | Thu 23 January 2025 | 31.84 (-2.18%) | 32.34 | 31.19 - 32.81 | 1.104 times | Wed 22 January 2025 | 32.55 (-1.93%) | 33.19 | 32.54 - 33.52 | 1.0618 times | Tue 21 January 2025 | 33.19 (-0.48%) | 33.50 | 32.76 - 33.73 | 0.9394 times | Fri 17 January 2025 | 33.35 (0%) | 33.50 | 32.91 - 33.73 | 0.6764 times | Fri 17 January 2025 | 33.35 (-0.33%) | 33.50 | 32.91 - 33.73 | 0.6764 times | Thu 16 January 2025 | 33.46 (1.52%) | 32.89 | 32.29 - 33.57 | 1.1857 times | Wed 15 January 2025 | 32.96 (-0.66%) | 33.39 | 32.70 - 33.40 | 0.8636 times | Tue 14 January 2025 | 33.18 (-1.81%) | 33.55 | 32.65 - 33.99 | 0.816 times | Mon 13 January 2025 | 33.79 (0%) | 33.00 | 32.71 - 33.95 | 1.0787 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.25 and 34.66
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.91 (4.05%) | 32.59 | 32.59 - 34.00 | 0.4036 times | Fri 24 January 2025 | 32.59 (-2.28%) | 33.50 | 31.19 - 33.73 | 1.1208 times | Fri 17 January 2025 | 33.35 (0%) | 33.50 | 32.91 - 33.73 | 0.1784 times | Fri 17 January 2025 | 33.35 (-1.3%) | 33.00 | 32.29 - 33.99 | 1.2182 times | Mon 13 January 2025 | 33.79 (2.67%) | 33.00 | 32.71 - 33.95 | 0.2844 times | Fri 10 January 2025 | 32.91 (-1.29%) | 29.18 | 29.18 - 34.07 | 1.296 times | Wed 08 January 2025 | 33.34 (12.98%) | 29.51 | 28.53 - 33.70 | 1.5958 times | Fri 03 January 2025 | 29.51 (1.37%) | 28.86 | 28.39 - 29.58 | 0.9332 times | Fri 27 December 2024 | 29.11 (-1.99%) | 29.69 | 28.75 - 30.19 | 0.6967 times | Fri 20 December 2024 | 29.70 (-1.3%) | 30.03 | 29.48 - 31.14 | 2.273 times | Fri 13 December 2024 | 30.09 (-3.53%) | 30.21 | 29.51 - 31.11 | 1.6111 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.15 and 36.83
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.91 (18.36%) | 28.95 | 28.39 - 34.07 | 1.0464 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.807 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.0785 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 0.8508 times | Mon 30 September 2024 | 38.64 (0.47%) | 38.17 | 35.07 - 39.45 | 0.8345 times | Fri 30 August 2024 | 38.46 (-0.29%) | 38.69 | 33.68 - 39.32 | 0.9651 times | Wed 31 July 2024 | 38.57 (19.78%) | 32.46 | 31.26 - 39.58 | 1.067 times | Fri 28 June 2024 | 32.20 (-2.84%) | 32.83 | 30.94 - 33.74 | 1.3371 times | Fri 31 May 2024 | 33.14 (-10.26%) | 37.12 | 30.42 - 38.60 | 1.2285 times | Tue 30 April 2024 | 36.93 (-4.87%) | 38.54 | 34.24 - 40.49 | 0.7851 times | Thu 28 March 2024 | 38.82 (5.75%) | 37.14 | 35.91 - 40.95 | 1.1033 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.16
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.07 |
| 100 day DMA | 34.15 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.61 | 32.62 |
| 12 day EMA | 32.75 | 32.54 | 32.53 |
| 20 day EMA | 32.33 | 32.16 | 32.11 |
| 35 day EMA | 31.95 | 31.83 | 31.79 |
| 50 day EMA | 31.46 | 31.36 | 31.31 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.7 | 32.86 |
| 12 day SMA | 33.16 | 33.08 | 33.14 |
| 20 day SMA | 32.11 | 31.84 | 31.67 |
| 35 day SMA | 31.16 | 31.08 | 31.04 |
| 50 day SMA | 31.07 | 31.09 | 31.1 |
| 100 day SMA | 34.15 | 34.2 | 34.24 |
| 150 day SMA | 34.2 | 34.18 | 34.18 |
| 200 day SMA | 34.23 | 34.26 | 34.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.