Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 59.48 and 61.89

Daily Target 158.99
Daily Target 259.96
Daily Target 361.4
Daily Target 462.37
Daily Target 563.81

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 09 May 2025 60.93 (-0.7%) 61.90 60.43 - 62.84 0.5653 times
Thu 08 May 2025 61.36 (2.45%) 60.67 59.93 - 62.32 0.6854 times
Wed 07 May 2025 59.89 (-0.66%) 60.09 59.45 - 61.04 0.6067 times
Tue 06 May 2025 60.29 (-0.22%) 59.45 58.77 - 61.21 0.6524 times
Mon 05 May 2025 60.42 (-1.84%) 60.68 59.05 - 61.75 0.956 times
Fri 02 May 2025 61.55 (-8.5%) 59.85 58.55 - 63.68 2.5363 times
Thu 01 May 2025 67.27 (-1.33%) 70.32 66.93 - 71.25 1.8865 times
Wed 30 April 2025 68.18 (-1.59%) 66.45 65.85 - 68.70 0.7601 times
Tue 29 April 2025 69.28 (1.67%) 69.03 68.64 - 71.16 0.7004 times
Mon 28 April 2025 68.14 (3.7%) 65.70 65.22 - 68.28 0.651 times
Fri 25 April 2025 65.71 (1.64%) 65.00 64.51 - 66.59 0.5426 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 59.85 and 63.92

Weekly Target 156.78
Weekly Target 258.85
Weekly Target 360.846666666667
Weekly Target 462.92
Weekly Target 564.92

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 09 May 2025 60.93 (-1.01%) 60.68 58.77 - 62.84 2.4966 times
Fri 02 May 2025 61.55 (-6.33%) 65.70 58.55 - 71.25 4.707 times
Fri 25 April 2025 65.71 (12.4%) 57.15 57.01 - 66.59 1.7849 times
Thu 17 April 2025 58.46 (0.1%) 57.88 57.03 - 59.03 0.3349 times
Wed 16 April 2025 58.40 (0%) 57.88 57.03 - 59.03 0.3382 times
Wed 16 April 2025 58.40 (0%) 57.88 57.03 - 59.03 0 times
Wed 16 April 2025 58.40 (0%) 57.88 57.03 - 59.03 0 times
Wed 16 April 2025 58.40 (0%) 57.88 57.03 - 59.03 0 times
Wed 16 April 2025 58.40 (0%) 57.88 57.03 - 59.03 0.3382 times
Wed 16 April 2025 58.40 (0%) 57.88 57.03 - 59.03 0 times
Wed 16 April 2025 58.40 (-3.02%) 61.71 57.03 - 62.64 0.8642 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 53.39 and 66.09

Monthly Target 150.88
Monthly Target 255.9
Monthly Target 363.576666666667
Monthly Target 468.6
Monthly Target 576.28

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 09 May 2025 60.93 (-10.63%) 70.32 58.55 - 71.25 0.5822 times
Wed 30 April 2025 68.18 (-3.21%) 70.77 52.43 - 73.56 1.3579 times
Mon 31 March 2025 70.44 (-15.65%) 84.67 66.27 - 85.50 1.0011 times
Fri 28 February 2025 83.51 (0.91%) 80.33 78.87 - 104.96 1.2539 times
Fri 31 January 2025 82.76 (11.33%) 75.14 73.58 - 86.41 0.8767 times
Tue 31 December 2024 74.34 (12.11%) 85.00 73.31 - 86.75 0.475 times
Tue 26 November 2024 66.31 (3.48%) 63.35 63.00 - 78.57 1.0974 times
Thu 31 October 2024 64.08 (-14.17%) 75.66 60.05 - 80.77 1.0886 times
Mon 30 September 2024 74.66 (10.17%) 67.64 63.28 - 79.65 0.9757 times
Fri 30 August 2024 67.77 (16.42%) 58.59 48.33 - 70.68 1.2916 times
Wed 31 July 2024 58.21 (-2.87%) 60.18 55.30 - 66.19 1.0317 times

 monthly chart RokuInc

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.

RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RokuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 60.58
12 day DMA 63.97
20 day DMA 61.83
35 day DMA 61.12
50 day DMA 64.56
100 day DMA 73.38
150 day DMA 74.07
200 day DMA 72.08

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3261.5261.6
12 day EMA62.162.3162.48
20 day EMA62.3362.4862.6
35 day EMA64.2264.4164.59
50 day EMA65.665.7965.97

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5860.761.88
12 day SMA63.9763.8363.65
20 day SMA61.8361.761.55
35 day SMA61.1261.3961.71
50 day SMA64.5665.0465.42
100 day SMA73.3873.5773.74
150 day SMA74.0774.1774.26
200 day SMA72.0872.0772.06
Back to top | Use Dark Theme