RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 59.48 and 61.89
Daily Target 1 | 58.99 |
Daily Target 2 | 59.96 |
Daily Target 3 | 61.4 |
Daily Target 4 | 62.37 |
Daily Target 5 | 63.81 |
Daily price and volume Roku Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.93 (-0.7%) | 61.90 | 60.43 - 62.84 | 0.5653 times | Thu 08 May 2025 | 61.36 (2.45%) | 60.67 | 59.93 - 62.32 | 0.6854 times | Wed 07 May 2025 | 59.89 (-0.66%) | 60.09 | 59.45 - 61.04 | 0.6067 times | Tue 06 May 2025 | 60.29 (-0.22%) | 59.45 | 58.77 - 61.21 | 0.6524 times | Mon 05 May 2025 | 60.42 (-1.84%) | 60.68 | 59.05 - 61.75 | 0.956 times | Fri 02 May 2025 | 61.55 (-8.5%) | 59.85 | 58.55 - 63.68 | 2.5363 times | Thu 01 May 2025 | 67.27 (-1.33%) | 70.32 | 66.93 - 71.25 | 1.8865 times | Wed 30 April 2025 | 68.18 (-1.59%) | 66.45 | 65.85 - 68.70 | 0.7601 times | Tue 29 April 2025 | 69.28 (1.67%) | 69.03 | 68.64 - 71.16 | 0.7004 times | Mon 28 April 2025 | 68.14 (3.7%) | 65.70 | 65.22 - 68.28 | 0.651 times | Fri 25 April 2025 | 65.71 (1.64%) | 65.00 | 64.51 - 66.59 | 0.5426 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 59.85 and 63.92
Weekly Target 1 | 56.78 |
Weekly Target 2 | 58.85 |
Weekly Target 3 | 60.846666666667 |
Weekly Target 4 | 62.92 |
Weekly Target 5 | 64.92 |
Weekly price and volumes for Roku Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 2.4966 times | Fri 02 May 2025 | 61.55 (-6.33%) | 65.70 | 58.55 - 71.25 | 4.707 times | Fri 25 April 2025 | 65.71 (12.4%) | 57.15 | 57.01 - 66.59 | 1.7849 times | Thu 17 April 2025 | 58.46 (0.1%) | 57.88 | 57.03 - 59.03 | 0.3349 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0.3382 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0.3382 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times | Wed 16 April 2025 | 58.40 (-3.02%) | 61.71 | 57.03 - 62.64 | 0.8642 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 53.39 and 66.09
Monthly Target 1 | 50.88 |
Monthly Target 2 | 55.9 |
Monthly Target 3 | 63.576666666667 |
Monthly Target 4 | 68.6 |
Monthly Target 5 | 76.28 |
Monthly price and volumes Roku Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.93 (-10.63%) | 70.32 | 58.55 - 71.25 | 0.5822 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3579 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0011 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2539 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8767 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.475 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.0974 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0886 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9757 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.2916 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.0317 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
DMA period | DMA value |
5 day DMA | 60.58 |
12 day DMA | 63.97 |
20 day DMA | 61.83 |
35 day DMA | 61.12 |
50 day DMA | 64.56 |
100 day DMA | 73.38 |
150 day DMA | 74.07 |
200 day DMA | 72.08 |
EMA (exponential moving average) of Roku Inc ROKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.32 | 61.52 | 61.6 |
12 day EMA | 62.1 | 62.31 | 62.48 |
20 day EMA | 62.33 | 62.48 | 62.6 |
35 day EMA | 64.22 | 64.41 | 64.59 |
50 day EMA | 65.6 | 65.79 | 65.97 |
SMA (simple moving average) of Roku Inc ROKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.58 | 60.7 | 61.88 |
12 day SMA | 63.97 | 63.83 | 63.65 |
20 day SMA | 61.83 | 61.7 | 61.55 |
35 day SMA | 61.12 | 61.39 | 61.71 |
50 day SMA | 64.56 | 65.04 | 65.42 |
100 day SMA | 73.38 | 73.57 | 73.74 |
150 day SMA | 74.07 | 74.17 | 74.26 |
200 day SMA | 72.08 | 72.07 | 72.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.