CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1306.17 and 1338.97
Daily Target 1 | 1279.51 |
Daily Target 2 | 1300.02 |
Daily Target 3 | 1312.3133333333 |
Daily Target 4 | 1332.82 |
Daily Target 5 | 1345.11 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1320.52 (2.21%) | 1291.81 | 1291.81 - 1324.61 | 0.7573 times | Fri 24 January 2025 | 1292.00 (-1.96%) | 1315.27 | 1284.00 - 1315.27 | 0.5614 times | Thu 23 January 2025 | 1317.77 (-1.19%) | 1339.69 | 1308.50 - 1339.69 | 0.9653 times | Wed 22 January 2025 | 1333.67 (-1.89%) | 1358.47 | 1331.66 - 1358.47 | 0.5654 times | Tue 21 January 2025 | 1359.40 (-1.95%) | 1395.04 | 1335.82 - 1411.50 | 0.7815 times | Fri 17 January 2025 | 1386.37 (0%) | 1342.87 | 1342.87 - 1438.50 | 2.1224 times | Fri 17 January 2025 | 1386.37 (3.71%) | 1342.87 | 1342.87 - 1438.50 | 2.1224 times | Thu 16 January 2025 | 1336.83 (2.83%) | 1300.00 | 1300.00 - 1336.83 | 0.8825 times | Wed 15 January 2025 | 1300.00 (0.64%) | 1300.00 | 1283.84 - 1322.49 | 0.7108 times | Tue 14 January 2025 | 1291.77 (2.7%) | 1265.84 | 1265.84 - 1303.80 | 0.5311 times | Mon 13 January 2025 | 1257.82 (0%) | 1243.53 | 1236.26 - 1257.82 | 0.5594 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1306.17 and 1338.97
Weekly Target 1 | 1279.51 |
Weekly Target 2 | 1300.02 |
Weekly Target 3 | 1312.3133333333 |
Weekly Target 4 | 1332.82 |
Weekly Target 5 | 1345.11 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1320.52 (2.21%) | 1291.81 | 1291.81 - 1324.61 | 0.3094 times | Fri 24 January 2025 | 1292.00 (-6.81%) | 1395.04 | 1284.00 - 1411.50 | 1.1739 times | Fri 17 January 2025 | 1386.37 (0%) | 1342.87 | 1342.87 - 1438.50 | 0.867 times | Fri 17 January 2025 | 1386.37 (10.22%) | 1243.53 | 1236.26 - 1438.50 | 1.9634 times | Mon 13 January 2025 | 1257.82 (0.29%) | 1243.53 | 1236.26 - 1257.82 | 0.2285 times | Fri 10 January 2025 | 1254.20 (-2.56%) | 1288.95 | 1238.08 - 1296.19 | 0.5016 times | Wed 08 January 2025 | 1287.15 (-2.63%) | 1321.98 | 1268.95 - 1338.79 | 0.9173 times | Fri 03 January 2025 | 1321.98 (7.27%) | 1228.73 | 1221.34 - 1350.00 | 1.5749 times | Fri 27 December 2024 | 1232.44 (2.48%) | 1202.60 | 1182.44 - 1233.52 | 0.8066 times | Fri 20 December 2024 | 1202.59 (-5.29%) | 1269.93 | 1188.71 - 1287.74 | 1.6575 times | Fri 13 December 2024 | 1269.74 (-5.59%) | 1282.38 | 1268.38 - 1295.63 | 1.0468 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1278.39 and 1480.63
Monthly Target 1 | 1129.52 |
Monthly Target 2 | 1225.02 |
Monthly Target 3 | 1331.76 |
Monthly Target 4 | 1427.26 |
Monthly Target 5 | 1534 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1320.52 (4.8%) | 1261.01 | 1236.26 - 1438.50 | 0.8078 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.4754 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.759 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.755 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.3195 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.0353 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.9808 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.803 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.2606 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.8036 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 0.899 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1317.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1307 and price is deviating by 39 points
Upper Bollinger band is at 1384 and lower is at 1230, while middle bands are at 1269 and 1346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.84 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 1324.67 |
12 day DMA | 1320.03 |
20 day DMA | 1306.78 |
35 day DMA | 1278.65 |
50 day DMA | 1268.9 |
100 day DMA | 1272.43 |
150 day DMA | 1238.18 |
200 day DMA | 1159.86 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1321.31 | 1321.71 | 1336.56 |
12 day EMA | 1317.8 | 1317.3 | 1321.9 |
20 day EMA | 1305.17 | 1303.55 | 1304.76 |
35 day EMA | 1286.8 | 1284.81 | 1284.39 |
50 day EMA | 1264.91 | 1262.64 | 1261.44 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1324.67 | 1337.84 | 1356.72 |
12 day SMA | 1320.03 | 1314.5 | 1314.1 |
20 day SMA | 1306.78 | 1302.75 | 1299.77 |
35 day SMA | 1278.65 | 1279.34 | 1280.86 |
50 day SMA | 1268.9 | 1266.31 | 1264.06 |
100 day SMA | 1272.43 | 1272.49 | 1272.85 |
150 day SMA | 1238.18 | 1235.9 | 1234.11 |
200 day SMA | 1159.86 | 1157.43 | 1155.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.