CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1121.27 and 1168.25
| Daily Target 1 | 1110.85 |
| Daily Target 2 | 1131.68 |
| Daily Target 3 | 1157.8333333333 |
| Daily Target 4 | 1178.66 |
| Daily Target 5 | 1204.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1152.50 (-2.81%) | 1183.00 | 1137.01 - 1183.99 | 0.8974 times | Thu 08 May 2025 | 1185.84 (-0.65%) | 1200.00 | 1173.00 - 1200.00 | 0.7488 times | Wed 07 May 2025 | 1193.61 (1.67%) | 1189.00 | 1184.75 - 1202.60 | 0.7654 times | Tue 06 May 2025 | 1174.04 (3.23%) | 1137.10 | 1131.91 - 1187.06 | 0.9784 times | Mon 05 May 2025 | 1137.25 (-0.68%) | 1134.69 | 1106.50 - 1170.95 | 1.5374 times | Fri 02 May 2025 | 1145.02 (-4.03%) | 1205.00 | 1140.55 - 1211.57 | 1.3755 times | Thu 01 May 2025 | 1193.05 (-12%) | 1352.53 | 1182.50 - 1352.53 | 1.9734 times | Wed 30 April 2025 | 1355.81 (0.34%) | 1349.45 | 1332.53 - 1355.81 | 0.8042 times | Tue 29 April 2025 | 1351.25 (-0.08%) | 1338.09 | 1338.09 - 1359.60 | 0.487 times | Mon 28 April 2025 | 1352.35 (-1.22%) | 1369.90 | 1344.01 - 1370.00 | 0.4326 times | Fri 25 April 2025 | 1369.02 (-1.52%) | 1393.39 | 1347.69 - 1393.39 | 0.3539 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1129.5 and 1225.6
| Weekly Target 1 | 1057.77 |
| Weekly Target 2 | 1105.13 |
| Weekly Target 3 | 1153.8666666667 |
| Weekly Target 4 | 1201.23 |
| Weekly Target 5 | 1249.97 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1152.50 (0.65%) | 1134.69 | 1106.50 - 1202.60 | 3.7196 times | Fri 02 May 2025 | 1145.02 (-16.36%) | 1369.90 | 1140.55 - 1370.00 | 3.8293 times | Fri 25 April 2025 | 1369.02 (-3.32%) | 1415.82 | 1347.69 - 1421.32 | 1.4545 times | Thu 17 April 2025 | 1416.00 (1.15%) | 1402.38 | 1388.48 - 1429.45 | 0.2573 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0.3697 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0.3697 times | Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1006.49 and 1252.52
| Monthly Target 1 | 957.81 |
| Monthly Target 2 | 1055.16 |
| Monthly Target 3 | 1203.8433333333 |
| Monthly Target 4 | 1301.19 |
| Monthly Target 5 | 1449.87 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1152.50 (-15%) | 1352.53 | 1106.50 - 1352.53 | 0.8109 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 1.2495 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 1.0903 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.8512 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 1.0709 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.5392 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.8608 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.8563 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.4966 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.1742 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 1.1123 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1308 and price is deviating by 105 points
Upper Bollinger band is at 1516 and lower is at 1100, while middle bands are at 1204 and 1412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.55 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1168.65 |
| 12 day DMA | 1250 |
| 20 day DMA | 1307.65 |
| 35 day DMA | 1333.94 |
| 50 day DMA | 1330.31 |
| 100 day DMA | 1340.57 |
| 150 day DMA | 1308 |
| 200 day DMA | 1304.41 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.23 | 1194.09 | 1198.22 |
| 12 day EMA | 1232.5 | 1247.04 | 1258.16 |
| 20 day EMA | 1270.86 | 1283.31 | 1293.57 |
| 35 day EMA | 1299.16 | 1307.79 | 1314.97 |
| 50 day EMA | 1316.08 | 1322.75 | 1328.34 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.65 | 1167.15 | 1168.59 |
| 12 day SMA | 1250 | 1268.39 | 1283.25 |
| 20 day SMA | 1307.65 | 1320.02 | 1330.72 |
| 35 day SMA | 1333.94 | 1340.99 | 1346.79 |
| 50 day SMA | 1330.31 | 1333.74 | 1336.77 |
| 100 day SMA | 1340.57 | 1341.37 | 1341.74 |
| 150 day SMA | 1308 | 1308.84 | 1309.32 |
| 200 day SMA | 1304.41 | 1304.37 | 1304.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.