Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 1306.17 and 1338.97

Daily Target 11279.51
Daily Target 21300.02
Daily Target 31312.3133333333
Daily Target 41332.82
Daily Target 51345.11

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 27 January 2025 1320.52 (2.21%) 1291.81 1291.81 - 1324.61 0.7573 times
Fri 24 January 2025 1292.00 (-1.96%) 1315.27 1284.00 - 1315.27 0.5614 times
Thu 23 January 2025 1317.77 (-1.19%) 1339.69 1308.50 - 1339.69 0.9653 times
Wed 22 January 2025 1333.67 (-1.89%) 1358.47 1331.66 - 1358.47 0.5654 times
Tue 21 January 2025 1359.40 (-1.95%) 1395.04 1335.82 - 1411.50 0.7815 times
Fri 17 January 2025 1386.37 (0%) 1342.87 1342.87 - 1438.50 2.1224 times
Fri 17 January 2025 1386.37 (3.71%) 1342.87 1342.87 - 1438.50 2.1224 times
Thu 16 January 2025 1336.83 (2.83%) 1300.00 1300.00 - 1336.83 0.8825 times
Wed 15 January 2025 1300.00 (0.64%) 1300.00 1283.84 - 1322.49 0.7108 times
Tue 14 January 2025 1291.77 (2.7%) 1265.84 1265.84 - 1303.80 0.5311 times
Mon 13 January 2025 1257.82 (0%) 1243.53 1236.26 - 1257.82 0.5594 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 1306.17 and 1338.97

Weekly Target 11279.51
Weekly Target 21300.02
Weekly Target 31312.3133333333
Weekly Target 41332.82
Weekly Target 51345.11

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 27 January 2025 1320.52 (2.21%) 1291.81 1291.81 - 1324.61 0.3094 times
Fri 24 January 2025 1292.00 (-6.81%) 1395.04 1284.00 - 1411.50 1.1739 times
Fri 17 January 2025 1386.37 (0%) 1342.87 1342.87 - 1438.50 0.867 times
Fri 17 January 2025 1386.37 (10.22%) 1243.53 1236.26 - 1438.50 1.9634 times
Mon 13 January 2025 1257.82 (0.29%) 1243.53 1236.26 - 1257.82 0.2285 times
Fri 10 January 2025 1254.20 (-2.56%) 1288.95 1238.08 - 1296.19 0.5016 times
Wed 08 January 2025 1287.15 (-2.63%) 1321.98 1268.95 - 1338.79 0.9173 times
Fri 03 January 2025 1321.98 (7.27%) 1228.73 1221.34 - 1350.00 1.5749 times
Fri 27 December 2024 1232.44 (2.48%) 1202.60 1182.44 - 1233.52 0.8066 times
Fri 20 December 2024 1202.59 (-5.29%) 1269.93 1188.71 - 1287.74 1.6575 times
Fri 13 December 2024 1269.74 (-5.59%) 1282.38 1268.38 - 1295.63 1.0468 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 1278.39 and 1480.63

Monthly Target 11129.52
Monthly Target 21225.02
Monthly Target 31331.76
Monthly Target 41427.26
Monthly Target 51534

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 27 January 2025 1320.52 (4.8%) 1261.01 1236.26 - 1438.50 0.8078 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.4754 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.759 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.755 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 1.3195 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 1.0353 times
Wed 31 July 2024 1145.89 (5.61%) 1093.23 1056.65 - 1159.67 0.9808 times
Fri 28 June 2024 1085.00 (10.6%) 982.00 965.04 - 1090.34 1.803 times
Fri 31 May 2024 981.04 (18.77%) 825.99 822.82 - 1030.00 1.2606 times
Tue 30 April 2024 826.00 (-2.41%) 845.37 800.76 - 848.16 0.8036 times
Thu 28 March 2024 846.41 (0.67%) 839.78 807.62 - 889.05 0.899 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1317.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1307 and price is deviating by 39 points

Upper Bollinger band is at 1384 and lower is at 1230, while middle bands are at 1269 and 1346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.84 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 1324.67
12 day DMA 1320.03
20 day DMA 1306.78
35 day DMA 1278.65
50 day DMA 1268.9
100 day DMA 1272.43
150 day DMA 1238.18
200 day DMA 1159.86

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.311321.711336.56
12 day EMA1317.81317.31321.9
20 day EMA1305.171303.551304.76
35 day EMA1286.81284.811284.39
50 day EMA1264.911262.641261.44

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.671337.841356.72
12 day SMA1320.031314.51314.1
20 day SMA1306.781302.751299.77
35 day SMA1278.651279.341280.86
50 day SMA1268.91266.311264.06
100 day SMA1272.431272.491272.85
150 day SMA1238.181235.91234.11
200 day SMA1159.861157.431155.2
Back to top | Use Dark Theme