SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 101.99 and 101.99
| Daily Target 1 | 101.99 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 101.99 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 101.99 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.99 (-0.02%) | 101.99 | 101.99 - 101.99 | 0.7143 times | Thu 08 May 2025 | 102.01 (0.25%) | 102.01 | 102.01 - 102.01 | 0.7143 times | Wed 07 May 2025 | 101.76 (0.04%) | 101.76 | 101.76 - 101.76 | 0.7143 times | Tue 06 May 2025 | 101.72 (0.05%) | 101.72 | 101.72 - 101.72 | 0.7143 times | Mon 05 May 2025 | 101.67 (0%) | 101.67 | 101.67 - 101.67 | 0.7143 times | Fri 02 May 2025 | 101.67 (0.01%) | 101.67 | 101.67 - 101.67 | 0.7143 times | Thu 01 May 2025 | 101.66 (0.12%) | 101.66 | 101.66 - 101.66 | 0.7143 times | Wed 30 April 2025 | 101.54 (0.09%) | 101.54 | 101.54 - 101.54 | 0.7143 times | Tue 29 April 2025 | 101.45 (0.53%) | 101.45 | 101.45 - 101.45 | 0.7143 times | Mon 28 April 2025 | 100.92 (-0.14%) | 100.71 | 100.71 - 100.92 | 3.5714 times | Fri 25 April 2025 | 101.06 (0.11%) | 101.06 | 101.06 - 101.06 | 0.7143 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 101.83 and 102.17
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 101.89 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.99 (0.31%) | 101.67 | 101.67 - 102.01 | 1.0185 times | Fri 02 May 2025 | 101.67 (0.6%) | 100.71 | 100.71 - 101.67 | 1.8334 times | Fri 25 April 2025 | 101.06 (0.36%) | 100.13 | 100.13 - 101.06 | 7.1298 times | Thu 17 April 2025 | 100.70 (-0.03%) | 100.73 | 100.70 - 100.73 | 0.0122 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0.0061 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times | Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times | Wed 16 April 2025 | 100.73 (0.16%) | 100.67 | 100.67 - 100.73 | 0.4074 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 101.83 and 102.18
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 101.76 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.99 (0.44%) | 101.66 | 101.66 - 102.01 | 0.1521 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 1.3705 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 2.455 times | Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 1.3251 times | Fri 31 January 2025 | 98.70 (0.29%) | 98.38 | 98.24 - 98.70 | 0.6083 times | Tue 31 December 2024 | 98.41 (-2.15%) | 101.15 | 98.06 - 101.34 | 0.3521 times | Tue 26 November 2024 | 100.57 (-0.05%) | 100.35 | 100.10 - 100.95 | 0.239 times | Thu 31 October 2024 | 100.62 (1.45%) | 99.17 | 95.90 - 100.87 | 2.8892 times | Mon 30 September 2024 | 99.18 (-0.2%) | 99.39 | 98.33 - 99.39 | 0.3693 times | Fri 30 August 2024 | 99.38 (0.39%) | 99.15 | 99.03 - 99.44 | 0.2394 times | Wed 31 July 2024 | 98.99 (0.3%) | 98.80 | 98.74 - 99.18 | 0.1955 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartanEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpartanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 101.53 |
| 20 day DMA | 101.2 |
| 35 day DMA | 100.95 |
| 50 day DMA | 100.69 |
| 100 day DMA | 99.77 |
| 150 day DMA | 99.92 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.77 | 101.65 |
| 12 day EMA | 101.57 | 101.49 | 101.39 |
| 20 day EMA | 101.32 | 101.25 | 101.17 |
| 35 day EMA | 101 | 100.94 | 100.88 |
| 50 day EMA | 100.72 | 100.67 | 100.62 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 101.77 | 101.7 |
| 12 day SMA | 101.53 | 101.43 | 101.31 |
| 20 day SMA | 101.2 | 101.14 | 101.08 |
| 35 day SMA | 100.95 | 100.92 | 100.87 |
| 50 day SMA | 100.69 | 100.64 | 100.59 |
| 100 day SMA | 99.77 | 99.74 | 99.73 |
| 150 day SMA | 99.92 | 99.9 | 99.88 |
| 200 day SMA | 99.72 | 99.7 | 99.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.