MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 83.98 and 85.71
| Daily Target 1 | 82.55 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 84.28 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 86.01 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.79 (1.04%) | 83.28 | 83.16 - 84.89 | 0.899 times | Thu 16 October 2025 | 83.92 (-0.23%) | 84.41 | 83.60 - 85.50 | 0.9783 times | Wed 15 October 2025 | 84.11 (-0.7%) | 84.19 | 83.61 - 84.69 | 0.7662 times | Tue 14 October 2025 | 84.70 (-1.17%) | 85.38 | 84.15 - 85.68 | 0.8085 times | Mon 13 October 2025 | 85.70 (-2.18%) | 85.65 | 85.24 - 86.46 | 0.5477 times | Tue 07 October 2025 | 87.61 (-1.3%) | 88.67 | 87.14 - 88.94 | 0.7896 times | Mon 06 October 2025 | 88.76 (-0.49%) | 89.19 | 88.55 - 90.31 | 0.6768 times | Fri 03 October 2025 | 89.20 (-0.07%) | 89.56 | 88.10 - 90.70 | 0.8011 times | Thu 02 October 2025 | 89.26 (-0.97%) | 91.25 | 88.22 - 91.25 | 0.9378 times | Wed 01 October 2025 | 90.13 (7.39%) | 85.19 | 85.19 - 90.75 | 2.7951 times | Tue 30 September 2025 | 83.93 (6.81%) | 78.42 | 78.39 - 84.00 | 1.8078 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 82.33 and 85.63
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 0.9197 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.3372 times | Fri 03 October 2025 | 89.20 (13.54%) | 78.60 | 78.03 - 91.25 | 1.703 times | Fri 26 September 2025 | 78.56 (-3.62%) | 81.76 | 77.58 - 81.94 | 1.2305 times | Fri 19 September 2025 | 81.51 (-1.57%) | 82.11 | 80.54 - 82.75 | 1.3262 times | Fri 12 September 2025 | 82.81 (-2.24%) | 84.16 | 82.80 - 85.55 | 1.0674 times | Fri 05 September 2025 | 84.71 (0.7%) | 84.50 | 83.00 - 85.81 | 0.9634 times | Fri 29 August 2025 | 84.12 (0%) | 83.42 | 83.28 - 84.24 | 0.2089 times | Fri 29 August 2025 | 84.12 (-3.72%) | 87.21 | 82.65 - 87.39 | 1.1418 times | Fri 22 August 2025 | 87.37 (3.75%) | 84.26 | 84.08 - 87.83 | 1.102 times | Fri 15 August 2025 | 84.21 (4.36%) | 80.96 | 79.63 - 84.74 | 0.9186 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 79.93 and 88.02
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.79 (1.02%) | 85.19 | 83.16 - 91.25 | 0.4172 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9523 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.7952 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0304 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2001 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0571 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2262 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1558 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3136 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.8519 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6402 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.79
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 85.89 |
| 20 day DMA | 83.55 |
| 35 day DMA | 83.65 |
| 50 day DMA | 83.52 |
| 100 day DMA | 81.9 |
| 150 day DMA | 82.21 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.96 | 85.48 |
| 12 day EMA | 84.91 | 84.93 | 85.11 |
| 20 day EMA | 84.42 | 84.38 | 84.43 |
| 35 day EMA | 83.86 | 83.81 | 83.8 |
| 50 day EMA | 83.37 | 83.31 | 83.29 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 85.21 | 86.18 |
| 12 day SMA | 85.89 | 85.37 | 84.85 |
| 20 day SMA | 83.55 | 83.37 | 83.22 |
| 35 day SMA | 83.65 | 83.66 | 83.7 |
| 50 day SMA | 83.52 | 83.44 | 83.34 |
| 100 day SMA | 81.9 | 81.83 | 81.76 |
| 150 day SMA | 82.21 | 82.28 | 82.35 |
| 200 day SMA | 85.2 | 85.28 | 85.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.