MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 94.01 and 95.44
| Daily Target 1 | 92.87 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 94.3 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 95.73 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 94.57 (-0.15%) | 94.28 | 93.45 - 94.88 | 0.7942 times | Thu 13 March 2025 | 94.71 (1.46%) | 93.40 | 93.40 - 96.34 | 1.0378 times | Wed 12 March 2025 | 93.35 (-1.46%) | 94.07 | 92.86 - 94.40 | 0.745 times | Tue 11 March 2025 | 94.73 (-0.53%) | 94.98 | 93.58 - 95.38 | 1.3612 times | Mon 10 March 2025 | 95.23 (0.61%) | 94.69 | 94.69 - 97.00 | 1.3088 times | Fri 07 March 2025 | 94.65 (0.69%) | 94.26 | 93.85 - 97.37 | 1.5094 times | Thu 06 March 2025 | 94.00 (0.87%) | 93.13 | 91.78 - 94.02 | 0.7036 times | Wed 05 March 2025 | 93.19 (0.68%) | 91.08 | 90.50 - 93.45 | 0.7424 times | Tue 04 March 2025 | 92.56 (-0.63%) | 93.57 | 92.32 - 95.36 | 0.9435 times | Mon 03 March 2025 | 93.15 (0.98%) | 91.78 | 91.78 - 93.21 | 0.854 times | Fri 28 February 2025 | 92.25 (1.84%) | 90.71 | 90.71 - 92.35 | 0.9696 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 91.65 and 95.79
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 94.81 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 94.57 (-0.08%) | 94.69 | 92.86 - 97.00 | 1.2241 times | Fri 07 March 2025 | 94.65 (2.6%) | 91.78 | 90.50 - 97.37 | 1.1088 times | Fri 28 February 2025 | 92.25 (3.07%) | 89.71 | 88.86 - 93.06 | 1.1339 times | Fri 21 February 2025 | 89.50 (4.56%) | 83.24 | 82.85 - 89.53 | 0.7008 times | Wed 19 February 2025 | 85.60 (3.12%) | 81.13 | 81.04 - 85.63 | 0.6331 times | Fri 14 February 2025 | 83.01 (-4.89%) | 87.20 | 82.09 - 87.98 | 1.5212 times | Fri 07 February 2025 | 87.28 (-11.68%) | 98.13 | 87.12 - 100.15 | 1.7708 times | Fri 31 January 2025 | 98.82 (3.42%) | 96.63 | 95.98 - 100.06 | 0.873 times | Fri 24 January 2025 | 95.55 (-2.42%) | 98.08 | 95.15 - 98.27 | 0.7977 times | Fri 17 January 2025 | 97.92 (0%) | 100.47 | 97.92 - 100.47 | 0.2364 times | Fri 17 January 2025 | 97.92 (-3.03%) | 99.46 | 97.92 - 101.49 | 0.7627 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 92.54 and 99.41
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 94.57 (2.51%) | 91.78 | 90.50 - 97.37 | 0.7039 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.7379 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.1132 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.8095 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 1.0241 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.9623 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.9581 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.8939 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.8725 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 0.9246 times | Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.7284 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.58 |
| 20 day DMA | 91.34 |
| 35 day DMA | 91.42 |
| 50 day DMA | 93.64 |
| 100 day DMA | 97.43 |
| 150 day DMA | 103.13 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 94.22 | 93.97 |
| 12 day EMA | 93.36 | 93.14 | 92.85 |
| 20 day EMA | 92.68 | 92.48 | 92.24 |
| 35 day EMA | 93.39 | 93.32 | 93.24 |
| 50 day EMA | 94.18 | 94.16 | 94.14 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.53 | 94.39 |
| 12 day SMA | 93.58 | 93.15 | 92.88 |
| 20 day SMA | 91.34 | 90.76 | 90.24 |
| 35 day SMA | 91.42 | 91.45 | 91.5 |
| 50 day SMA | 93.64 | 93.74 | 93.83 |
| 100 day SMA | 97.43 | 97.58 | 97.75 |
| 150 day SMA | 103.13 | 103.26 | 103.38 |
| 200 day SMA | 108.76 | 108.91 | 109.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.