Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 28.66 and 29.37

Daily Target 128.1
Daily Target 228.51
Daily Target 328.813333333333
Daily Target 429.22
Daily Target 529.52

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 09 May 2025 28.91 (1.8%) 28.45 28.41 - 29.12 1.0799 times
Thu 08 May 2025 28.40 (2.01%) 27.78 27.63 - 28.61 1.202 times
Wed 07 May 2025 27.84 (8.24%) 26.99 26.20 - 28.45 1.8951 times
Tue 06 May 2025 25.72 (-0.19%) 25.41 25.37 - 26.01 1.0738 times
Mon 05 May 2025 25.77 (-0.62%) 25.65 25.44 - 25.97 0.8084 times
Fri 02 May 2025 25.93 (1.29%) 25.93 25.61 - 26.00 0.5884 times
Thu 01 May 2025 25.60 (-1.04%) 25.90 25.57 - 26.05 0.6463 times
Wed 30 April 2025 25.87 (0.78%) 25.47 25.17 - 25.95 1.4103 times
Tue 29 April 2025 25.67 (0.59%) 25.43 25.34 - 25.77 0.4836 times
Mon 28 April 2025 25.52 (1.03%) 25.48 25.23 - 25.75 0.8123 times
Fri 25 April 2025 25.26 (0.8%) 25.00 25.00 - 25.32 0.5644 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 27.14 and 30.89

Weekly Target 124.05
Weekly Target 226.48
Weekly Target 327.8
Weekly Target 430.23
Weekly Target 531.55

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 09 May 2025 28.91 (11.49%) 25.65 25.37 - 29.12 4.1371 times
Fri 02 May 2025 25.93 (2.65%) 25.48 25.17 - 26.05 2.6908 times
Fri 25 April 2025 25.26 (3.31%) 24.29 23.32 - 25.32 1.8215 times
Thu 17 April 2025 24.45 (0.62%) 24.66 24.17 - 24.84 0.4533 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0.4487 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0.4487 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 27.14 and 30.89

Monthly Target 124.05
Monthly Target 226.48
Monthly Target 327.8
Monthly Target 430.23
Monthly Target 531.55

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 09 May 2025 28.91 (11.75%) 25.90 25.37 - 29.12 0.4943 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 1.3315 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.2791 times
Fri 28 February 2025 27.33 (1.56%) 26.65 26.42 - 28.40 1.0058 times
Fri 31 January 2025 26.91 (-1.72%) 27.70 25.69 - 28.36 1.0258 times
Tue 31 December 2024 27.38 (-11.39%) 31.14 27.03 - 31.29 0.8169 times
Tue 26 November 2024 30.90 (6.15%) 28.78 28.12 - 30.94 0.9615 times
Thu 31 October 2024 29.11 (6.12%) 27.50 26.71 - 30.03 0.9758 times
Mon 30 September 2024 27.43 (3.67%) 26.29 25.27 - 27.53 1.0575 times
Fri 30 August 2024 26.46 (1.81%) 25.93 23.89 - 26.76 1.0517 times
Wed 31 July 2024 25.99 (4.04%) 24.98 24.06 - 26.37 1.0461 times

 monthly chart GenesisHealthcare

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 27.33
12 day DMA 26.3
20 day DMA 25.47
35 day DMA 25
50 day DMA 25.65
100 day DMA 26.54
150 day DMA 27.26
200 day DMA 26.96

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.0726.41
12 day EMA26.5726.1525.74
20 day EMA26.0425.7425.46
35 day EMA25.9425.7625.6
50 day EMA25.9825.8625.76

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3326.7326.17
12 day SMA26.325.9125.5
20 day SMA25.4725.2325.03
35 day SMA2524.9524.9
50 day SMA25.6525.6425.62
100 day SMA26.5426.5326.52
150 day SMA27.2627.2527.25
200 day SMA26.9626.9426.93
Back to top | Use Dark Theme