PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 20.82 and 21.3
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.43 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.92 (-4.21%) | 20.79 | 20.72 - 21.20 | 1.2715 times | Wed 02 April 2025 | 21.84 (1.25%) | 21.54 | 21.52 - 21.86 | 0.593 times | Tue 01 April 2025 | 21.57 (0.33%) | 21.32 | 21.10 - 21.58 | 0.8893 times | Mon 31 March 2025 | 21.50 (0.33%) | 21.42 | 21.27 - 21.58 | 0.8684 times | Fri 28 March 2025 | 21.43 (0%) | 21.74 | 21.35 - 21.78 | 0.9652 times | Wed 26 March 2025 | 21.43 (0.85%) | 21.64 | 21.39 - 21.73 | 1.0273 times | Mon 24 March 2025 | 21.25 (2.81%) | 21.16 | 21.10 - 21.26 | 1.0058 times | Fri 21 March 2025 | 20.67 (-0.19%) | 20.49 | 20.49 - 20.79 | 1.1595 times | Thu 20 March 2025 | 20.71 (3.5%) | 20.24 | 20.21 - 20.77 | 1.0929 times | Wed 19 March 2025 | 20.01 (-0.99%) | 20.00 | 19.90 - 20.19 | 1.1272 times | Tue 18 March 2025 | 20.21 (0.05%) | 20.29 | 20.16 - 20.30 | 0.68 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 20.25 and 21.39
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.92 (-2.38%) | 21.42 | 20.72 - 21.86 | 0.9542 times | Fri 28 March 2025 | 21.43 (3.68%) | 21.16 | 21.10 - 21.78 | 0.7898 times | Fri 21 March 2025 | 20.67 (5.03%) | 19.89 | 19.89 - 20.79 | 1.2295 times | Fri 14 March 2025 | 19.68 (0.2%) | 19.18 | 18.85 - 19.75 | 1.0653 times | Fri 07 March 2025 | 19.64 (6.8%) | 18.73 | 18.16 - 19.69 | 1.4524 times | Fri 28 February 2025 | 18.39 (2.22%) | 17.97 | 17.76 - 18.61 | 1.032 times | Fri 21 February 2025 | 17.99 (0.39%) | 17.89 | 17.71 - 18.22 | 0.5354 times | Wed 19 February 2025 | 17.92 (-2.13%) | 18.36 | 17.71 - 18.46 | 0.3726 times | Fri 14 February 2025 | 18.31 (10.23%) | 16.78 | 16.75 - 18.44 | 1.1966 times | Fri 07 February 2025 | 16.61 (-0.12%) | 16.31 | 16.24 - 16.92 | 1.3721 times | Fri 31 January 2025 | 16.63 (2.09%) | 16.54 | 16.23 - 17.28 | 1.3274 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 20.25 and 21.39
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.92 (-2.7%) | 21.32 | 20.72 - 21.86 | 0.1383 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 0.9089 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8598 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.3184 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.6041 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.1098 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.4401 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.8779 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9848 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.7578 times | Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.7164 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Public PUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.51 | 21.34 |
| 12 day EMA | 20.91 | 20.91 | 20.74 |
| 20 day EMA | 20.4 | 20.34 | 20.18 |
| 35 day EMA | 19.49 | 19.41 | 19.27 |
| 50 day EMA | 18.61 | 18.52 | 18.38 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.55 | 21.44 |
| 12 day SMA | 20.98 | 20.88 | 20.65 |
| 20 day SMA | 20.33 | 20.22 | 20.05 |
| 35 day SMA | 19.43 | 19.32 | 19.18 |
| 50 day SMA | 18.57 | 18.48 | 18.36 |
| 100 day SMA | 17.27 | 17.23 | 17.18 |
| 150 day SMA | 17.28 | 17.26 | 17.23 |
| 200 day SMA | 17.43 | 17.41 | 17.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.