AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 352.87 and 360.07
Daily Target 1 | 351.44 |
Daily Target 2 | 354.29 |
Daily Target 3 | 358.63666666667 |
Daily Target 4 | 361.49 |
Daily Target 5 | 365.84 |
Daily price and volume Acuity Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 357.15 (-1.08%) | 359.57 | 355.78 - 362.98 | 0.4102 times | Thu 16 October 2025 | 361.04 (-1.34%) | 367.73 | 358.75 - 369.58 | 0.6311 times | Wed 15 October 2025 | 365.95 (0.93%) | 366.49 | 360.05 - 372.64 | 0.9175 times | Tue 14 October 2025 | 362.58 (0.82%) | 354.97 | 351.93 - 366.57 | 0.9623 times | Mon 13 October 2025 | 359.63 (3.41%) | 351.41 | 348.23 - 361.42 | 0.9968 times | Fri 10 October 2025 | 347.78 (-3.57%) | 361.55 | 347.01 - 364.71 | 1.8151 times | Thu 09 October 2025 | 360.66 (0%) | 362.42 | 359.04 - 365.22 | 1.1569 times | Wed 08 October 2025 | 360.65 (3.98%) | 347.65 | 345.32 - 362.02 | 1.4954 times | Tue 07 October 2025 | 346.86 (-1.25%) | 351.36 | 344.03 - 356.38 | 1.0592 times | Mon 06 October 2025 | 351.24 (-0.48%) | 353.28 | 349.88 - 355.66 | 0.5554 times | Fri 03 October 2025 | 352.95 (-0.9%) | 358.82 | 352.55 - 360.95 | 0.9968 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 352.69 and 377.1
Weekly Target 1 | 334.93 |
Weekly Target 2 | 346.04 |
Weekly Target 3 | 359.34 |
Weekly Target 4 | 370.45 |
Weekly Target 5 | 383.75 |
Weekly price and volumes for Acuity Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 0.8149 times | Fri 10 October 2025 | 347.78 (-1.46%) | 353.28 | 344.03 - 365.22 | 1.265 times | Fri 03 October 2025 | 352.95 (4.23%) | 341.31 | 332.15 - 375.67 | 2.04 times | Fri 26 September 2025 | 338.64 (0.58%) | 338.10 | 330.07 - 349.00 | 1.0688 times | Fri 19 September 2025 | 336.69 (0.19%) | 338.89 | 335.50 - 348.62 | 1.168 times | Fri 12 September 2025 | 336.06 (-0.67%) | 339.44 | 325.85 - 342.72 | 1.0321 times | Fri 05 September 2025 | 338.33 (3.63%) | 330.68 | 327.18 - 345.30 | 0.5837 times | Fri 29 August 2025 | 326.47 (0%) | 329.37 | 323.91 - 330.02 | 0.1843 times | Fri 29 August 2025 | 326.47 (-0.07%) | 325.62 | 323.91 - 340.66 | 1.0319 times | Fri 22 August 2025 | 326.69 (4.1%) | 314.74 | 311.24 - 328.39 | 0.8112 times | Fri 15 August 2025 | 313.81 (2.19%) | 308.60 | 307.82 - 329.42 | 0.9799 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 334.77 and 366.41
Monthly Target 1 | 327.31 |
Monthly Target 2 | 342.23 |
Monthly Target 3 | 358.95 |
Monthly Target 4 | 373.87 |
Monthly Target 5 | 390.59 |
Monthly price and volumes Acuity Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 357.15 (3.71%) | 365.75 | 344.03 - 375.67 | 0.6276 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9161 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7793 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0032 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1131 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7237 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7274 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1292 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7448 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.2355 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.7886 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.5
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 10 points
Upper Bollinger band is at 371 and lower is at 332, while middle bands are at 342 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.78 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
DMA period | DMA value |
5 day DMA | 361.27 |
12 day DMA | 356.89 |
20 day DMA | 351.02 |
35 day DMA | 344.71 |
50 day DMA | 338.11 |
100 day DMA | 313.69 |
150 day DMA | 293.1 |
200 day DMA | 297.73 |
EMA (exponential moving average) of Acuity Brands AYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.5 | 360.67 | 360.48 |
12 day EMA | 356.34 | 356.19 | 355.31 |
20 day EMA | 352.2 | 351.68 | 350.7 |
35 day EMA | 344.86 | 344.14 | 343.15 |
50 day EMA | 337.89 | 337.1 | 336.12 |
SMA (simple moving average) of Acuity Brands AYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.27 | 359.4 | 359.32 |
12 day SMA | 356.89 | 357.37 | 355.99 |
20 day SMA | 351.02 | 350 | 349.17 |
35 day SMA | 344.71 | 343.83 | 342.93 |
50 day SMA | 338.11 | 337.11 | 335.98 |
100 day SMA | 313.69 | 312.72 | 311.73 |
150 day SMA | 293.1 | 292.44 | 291.79 |
200 day SMA | 297.73 | 297.41 | 297.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.