Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 352.87 and 360.07

Daily Target 1351.44
Daily Target 2354.29
Daily Target 3358.63666666667
Daily Target 4361.49
Daily Target 5365.84

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 17 October 2025 357.15 (-1.08%) 359.57 355.78 - 362.98 0.4102 times
Thu 16 October 2025 361.04 (-1.34%) 367.73 358.75 - 369.58 0.6311 times
Wed 15 October 2025 365.95 (0.93%) 366.49 360.05 - 372.64 0.9175 times
Tue 14 October 2025 362.58 (0.82%) 354.97 351.93 - 366.57 0.9623 times
Mon 13 October 2025 359.63 (3.41%) 351.41 348.23 - 361.42 0.9968 times
Fri 10 October 2025 347.78 (-3.57%) 361.55 347.01 - 364.71 1.8151 times
Thu 09 October 2025 360.66 (0%) 362.42 359.04 - 365.22 1.1569 times
Wed 08 October 2025 360.65 (3.98%) 347.65 345.32 - 362.02 1.4954 times
Tue 07 October 2025 346.86 (-1.25%) 351.36 344.03 - 356.38 1.0592 times
Mon 06 October 2025 351.24 (-0.48%) 353.28 349.88 - 355.66 0.5554 times
Fri 03 October 2025 352.95 (-0.9%) 358.82 352.55 - 360.95 0.9968 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 352.69 and 377.1

Weekly Target 1334.93
Weekly Target 2346.04
Weekly Target 3359.34
Weekly Target 4370.45
Weekly Target 5383.75

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 17 October 2025 357.15 (2.69%) 351.41 348.23 - 372.64 0.8149 times
Fri 10 October 2025 347.78 (-1.46%) 353.28 344.03 - 365.22 1.265 times
Fri 03 October 2025 352.95 (4.23%) 341.31 332.15 - 375.67 2.04 times
Fri 26 September 2025 338.64 (0.58%) 338.10 330.07 - 349.00 1.0688 times
Fri 19 September 2025 336.69 (0.19%) 338.89 335.50 - 348.62 1.168 times
Fri 12 September 2025 336.06 (-0.67%) 339.44 325.85 - 342.72 1.0321 times
Fri 05 September 2025 338.33 (3.63%) 330.68 327.18 - 345.30 0.5837 times
Fri 29 August 2025 326.47 (0%) 329.37 323.91 - 330.02 0.1843 times
Fri 29 August 2025 326.47 (-0.07%) 325.62 323.91 - 340.66 1.0319 times
Fri 22 August 2025 326.69 (4.1%) 314.74 311.24 - 328.39 0.8112 times
Fri 15 August 2025 313.81 (2.19%) 308.60 307.82 - 329.42 0.9799 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 334.77 and 366.41

Monthly Target 1327.31
Monthly Target 2342.23
Monthly Target 3358.95
Monthly Target 4373.87
Monthly Target 5390.59

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 17 October 2025 357.15 (3.71%) 365.75 344.03 - 375.67 0.6276 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9161 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7793 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0032 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1131 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7237 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.7274 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1292 times
Fri 28 February 2025 297.13 (-10.61%) 322.77 290.65 - 333.00 0.7448 times
Fri 31 January 2025 332.39 (13.78%) 296.48 295.27 - 345.30 1.2355 times
Tue 31 December 2024 292.13 (-9.66%) 322.67 291.27 - 332.85 0.7886 times

 monthly chart AcuityBrands

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.5

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 10 points

Upper Bollinger band is at 371 and lower is at 332, while middle bands are at 342 and 361

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.78 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 361.27
12 day DMA 356.89
20 day DMA 351.02
35 day DMA 344.71
50 day DMA 338.11
100 day DMA 313.69
150 day DMA 293.1
200 day DMA 297.73

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA359.5360.67360.48
12 day EMA356.34356.19355.31
20 day EMA352.2351.68350.7
35 day EMA344.86344.14343.15
50 day EMA337.89337.1336.12

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA361.27359.4359.32
12 day SMA356.89357.37355.99
20 day SMA351.02350349.17
35 day SMA344.71343.83342.93
50 day SMA338.11337.11335.98
100 day SMA313.69312.72311.73
150 day SMA293.1292.44291.79
200 day SMA297.73297.41297.07
Back to top | Use Dark Theme