HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 333.58 and 350.14
| Daily Target 1 | 319.85 |
| Daily Target 2 | 330.74 |
| Daily Target 3 | 336.41333333333 |
| Daily Target 4 | 347.3 |
| Daily Target 5 | 352.97 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 341.62 (2.63%) | 325.89 | 325.53 - 342.09 | 0.6357 times | Tue 01 April 2025 | 332.86 (0.59%) | 329.10 | 325.92 - 334.95 | 0.8672 times | Mon 31 March 2025 | 330.91 (-0.33%) | 325.00 | 316.34 - 332.84 | 1.2326 times | Fri 28 March 2025 | 332.01 (-4.22%) | 339.43 | 330.71 - 340.76 | 0.713 times | Wed 26 March 2025 | 346.63 (-0.82%) | 351.27 | 344.87 - 353.49 | 1.3156 times | Mon 24 March 2025 | 349.50 (3.29%) | 344.73 | 343.85 - 349.98 | 1.0629 times | Fri 21 March 2025 | 338.36 (-0.24%) | 335.28 | 332.41 - 339.41 | 1.4981 times | Thu 20 March 2025 | 339.18 (-0.89%) | 337.31 | 333.94 - 342.95 | 1.1335 times | Wed 19 March 2025 | 342.21 (1.73%) | 338.10 | 336.24 - 346.50 | 0.8372 times | Tue 18 March 2025 | 336.38 (-2.23%) | 341.41 | 335.71 - 341.49 | 0.7042 times | Mon 17 March 2025 | 344.06 (0.95%) | 338.97 | 338.97 - 348.11 | 0.6801 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 328.98 and 354.73
| Weekly Target 1 | 307.6 |
| Weekly Target 2 | 324.61 |
| Weekly Target 3 | 333.35 |
| Weekly Target 4 | 350.36 |
| Weekly Target 5 | 359.1 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 341.62 (2.89%) | 325.00 | 316.34 - 342.09 | 0.5161 times | Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.5833 times | Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 0.9156 times | Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 1.5664 times | Fri 07 March 2025 | 354.47 (-4.61%) | 372.21 | 339.01 - 374.19 | 1.5802 times | Fri 28 February 2025 | 371.59 (-1.56%) | 378.50 | 364.63 - 383.40 | 1.1918 times | Fri 21 February 2025 | 377.48 (-3.8%) | 392.92 | 376.13 - 395.47 | 0.4907 times | Wed 19 February 2025 | 392.38 (0.57%) | 395.70 | 388.86 - 398.55 | 0.3135 times | Fri 14 February 2025 | 390.14 (-2.69%) | 403.48 | 386.47 - 405.91 | 1.1577 times | Fri 07 February 2025 | 400.93 (-5.22%) | 407.06 | 391.32 - 415.64 | 1.6848 times | Fri 31 January 2025 | 423.01 (-7.08%) | 429.33 | 405.17 - 430.75 | 1.3071 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 333.58 and 350.14
| Monthly Target 1 | 319.85 |
| Monthly Target 2 | 330.74 |
| Monthly Target 3 | 336.41333333333 |
| Monthly Target 4 | 347.3 |
| Monthly Target 5 | 352.97 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 341.62 (3.24%) | 329.10 | 325.53 - 342.09 | 0.0868 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.4937 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.4816 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.3145 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5859 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.9557 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.8873 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.892 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 1.0058 times | Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.2967 times | Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.294 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 327, while middle bands are at 335 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.27 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 336.81 |
| 12 day DMA | 339.55 |
| 20 day DMA | 341.28 |
| 35 day DMA | 358.83 |
| 50 day DMA | 377.52 |
| 100 day DMA | 410.17 |
| 150 day DMA | 414.21 |
| 200 day DMA | 404.2 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.63 | 335.63 | 337.01 |
| 12 day EMA | 340.14 | 339.87 | 341.14 |
| 20 day EMA | 346.06 | 346.53 | 347.97 |
| 35 day EMA | 361.22 | 362.37 | 364.11 |
| 50 day EMA | 378.02 | 379.5 | 381.4 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.81 | 338.38 | 339.48 |
| 12 day SMA | 339.55 | 338.73 | 338.88 |
| 20 day SMA | 341.28 | 341.94 | 343.88 |
| 35 day SMA | 358.83 | 360.49 | 362.44 |
| 50 day SMA | 377.52 | 379.43 | 381.52 |
| 100 day SMA | 410.17 | 411 | 411.93 |
| 150 day SMA | 414.21 | 414.52 | 414.87 |
| 200 day SMA | 404.2 | 404.43 | 404.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.