HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 420.61 and 429.08
| Daily Target 1 | 418.9 |
| Daily Target 2 | 422.31 |
| Daily Target 3 | 427.37333333333 |
| Daily Target 4 | 430.78 |
| Daily Target 5 | 435.84 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 425.71 (-0.73%) | 427.53 | 423.97 - 432.44 | 0.7698 times | Thu 16 October 2025 | 428.82 (-1.2%) | 436.94 | 424.02 - 437.39 | 0.7133 times | Wed 15 October 2025 | 434.05 (1.55%) | 433.48 | 428.29 - 438.08 | 1.6863 times | Tue 14 October 2025 | 427.43 (2.08%) | 412.94 | 412.52 - 433.77 | 1.2497 times | Mon 13 October 2025 | 418.72 (1.4%) | 412.15 | 410.98 - 421.07 | 0.9543 times | Tue 07 October 2025 | 412.93 (-0.03%) | 416.45 | 410.53 - 419.99 | 1.0042 times | Mon 06 October 2025 | 413.05 (0.01%) | 420.34 | 411.09 - 420.91 | 0.7185 times | Fri 03 October 2025 | 413.00 (-2.55%) | 423.72 | 411.75 - 424.07 | 1.6489 times | Thu 02 October 2025 | 423.79 (-1.55%) | 434.61 | 419.32 - 436.78 | 0.5596 times | Wed 01 October 2025 | 430.47 (0.04%) | 426.79 | 425.77 - 435.50 | 0.6953 times | Tue 30 September 2025 | 430.31 (0.91%) | 424.56 | 424.56 - 431.07 | 0.7471 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 418.35 and 445.45
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 411.77 |
| Weekly Target 3 | 424.92333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 425.71 (3.09%) | 412.15 | 410.98 - 438.08 | 1.2807 times | Tue 07 October 2025 | 412.93 (-0.02%) | 420.34 | 410.53 - 420.91 | 0.4106 times | Fri 03 October 2025 | 413.00 (-2.87%) | 428.52 | 411.75 - 436.78 | 1.155 times | Fri 26 September 2025 | 425.22 (-3.67%) | 439.56 | 416.22 - 442.00 | 1.3402 times | Fri 19 September 2025 | 441.44 (0.92%) | 438.68 | 429.57 - 444.25 | 1.3614 times | Fri 12 September 2025 | 437.43 (0.32%) | 436.01 | 427.85 - 453.20 | 1.3193 times | Fri 05 September 2025 | 436.04 (1.17%) | 430.61 | 422.14 - 443.00 | 0.812 times | Fri 29 August 2025 | 430.99 (0%) | 442.25 | 429.69 - 443.63 | 0.2931 times | Fri 29 August 2025 | 430.99 (-2.24%) | 439.89 | 429.69 - 450.39 | 1.1246 times | Fri 22 August 2025 | 440.85 (3.09%) | 427.90 | 424.93 - 445.76 | 0.903 times | Fri 15 August 2025 | 427.65 (2.15%) | 418.66 | 416.79 - 445.05 | 1.242 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 404.35 and 431.9
| Monthly Target 1 | 397.22 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 424.77333333333 |
| Monthly Target 4 | 439.02 |
| Monthly Target 5 | 452.32 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 425.71 (-1.07%) | 426.79 | 410.53 - 438.08 | 0.4052 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9004 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.825 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1269 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8402 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.316 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2044 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2082 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.17 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.0036 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.4739 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 425.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.92
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 445 and lower is at 411, while middle bands are at 420 and 436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.82 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 426.95 |
| 12 day DMA | 423.73 |
| 20 day DMA | 427.5 |
| 35 day DMA | 431.83 |
| 50 day DMA | 431.53 |
| 100 day DMA | 420.12 |
| 150 day DMA | 396.32 |
| 200 day DMA | 398.57 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.24 | 426.5 | 425.34 |
| 12 day EMA | 425.67 | 425.66 | 425.09 |
| 20 day EMA | 427.07 | 427.21 | 427.04 |
| 35 day EMA | 428.65 | 428.82 | 428.82 |
| 50 day EMA | 431.08 | 431.3 | 431.4 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.95 | 424.39 | 421.24 |
| 12 day SMA | 423.73 | 423.69 | 422.99 |
| 20 day SMA | 427.5 | 427.99 | 428.45 |
| 35 day SMA | 431.83 | 432.31 | 432.56 |
| 50 day SMA | 431.53 | 431.57 | 431.53 |
| 100 day SMA | 420.12 | 419.76 | 419.38 |
| 150 day SMA | 396.32 | 395.73 | 395.24 |
| 200 day SMA | 398.57 | 398.59 | 398.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.