StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 5.26 and 5.42
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.54 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.37 (-0.56%) | 5.46 | 5.30 - 5.46 | 0.5999 times | Thu 08 May 2025 | 5.40 (1.12%) | 5.33 | 5.33 - 5.45 | 0.3622 times | Wed 07 May 2025 | 5.34 (-2.2%) | 5.43 | 5.30 - 5.49 | 0.6659 times | Tue 06 May 2025 | 5.46 (-0.55%) | 5.49 | 5.40 - 5.57 | 1.1583 times | Mon 05 May 2025 | 5.49 (0.73%) | 5.39 | 5.32 - 5.51 | 1.0036 times | Fri 02 May 2025 | 5.45 (-1.27%) | 5.55 | 5.44 - 5.55 | 0.9659 times | Thu 01 May 2025 | 5.52 (2.6%) | 5.35 | 5.29 - 5.53 | 2.5901 times | Wed 30 April 2025 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.44 | 1.0168 times | Tue 29 April 2025 | 5.40 (0%) | 5.41 | 5.36 - 5.47 | 0.8753 times | Mon 28 April 2025 | 5.40 (-0.92%) | 5.45 | 5.38 - 5.54 | 0.7621 times | Fri 25 April 2025 | 5.45 (2.25%) | 5.31 | 5.31 - 5.47 | 1.0413 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 5.2 and 5.47
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.37 (-1.47%) | 5.39 | 5.30 - 5.57 | 2.1363 times | Fri 02 May 2025 | 5.45 (0%) | 5.45 | 5.29 - 5.55 | 3.5007 times | Fri 25 April 2025 | 5.45 (6.03%) | 5.15 | 4.94 - 5.47 | 3.188 times | Thu 17 April 2025 | 5.14 (0.98%) | 5.05 | 5.05 - 5.18 | 0.3419 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0.4165 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0.4165 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0 times | Wed 16 April 2025 | 5.09 (-1.55%) | 5.22 | 4.99 - 5.22 | 1.1314 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.33 and 5.61
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.37 (-0.19%) | 5.35 | 5.29 - 5.57 | 0.1572 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7726 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.7315 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.8018 times | Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.3027 times | Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.1503 times | Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.3892 times | Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.0907 times | Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.3089 times | Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.295 times | Wed 31 July 2024 | 6.61 (-10.07%) | 7.46 | 6.38 - 7.68 | 1.034 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.41 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.34 | 5.34 | 5.33 |
| 35 day EMA | 5.37 | 5.37 | 5.37 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.43 | 5.45 |
| 12 day SMA | 5.42 | 5.39 | 5.36 |
| 20 day SMA | 5.28 | 5.27 | 5.26 |
| 35 day SMA | 5.26 | 5.27 | 5.28 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.