EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 59.06 and 60.82
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.503333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.26 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.47 (-0.13%) | 58.96 | 58.64 - 60.40 | 0.9068 times | Thu 16 October 2025 | 59.55 (0.66%) | 58.93 | 58.83 - 59.94 | 1.1272 times | Wed 15 October 2025 | 59.16 (-2.21%) | 60.01 | 58.05 - 60.44 | 1.3528 times | Tue 14 October 2025 | 60.50 (4.69%) | 58.27 | 57.33 - 60.55 | 2.1656 times | Mon 13 October 2025 | 57.79 (3.12%) | 56.78 | 56.37 - 57.91 | 0.9724 times | Fri 10 October 2025 | 56.04 (-2.78%) | 57.72 | 56.04 - 58.01 | 0.7446 times | Thu 09 October 2025 | 57.64 (-1.15%) | 58.48 | 57.41 - 58.90 | 0.5871 times | Wed 08 October 2025 | 58.31 (1%) | 57.72 | 57.56 - 58.41 | 0.5604 times | Tue 07 October 2025 | 57.73 (-1.7%) | 58.50 | 57.42 - 58.63 | 0.8352 times | Mon 06 October 2025 | 58.73 (2.41%) | 56.90 | 56.90 - 59.57 | 0.7479 times | Fri 03 October 2025 | 57.35 (0.44%) | 57.62 | 56.48 - 58.04 | 1.5991 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 57.92 and 62.1
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.47 (6.12%) | 56.78 | 56.37 - 60.55 | 1.0661 times | Fri 10 October 2025 | 56.04 (-2.28%) | 56.90 | 56.04 - 59.57 | 0.5678 times | Fri 03 October 2025 | 57.35 (-5.38%) | 61.44 | 56.48 - 61.91 | 0.8971 times | Fri 26 September 2025 | 60.61 (4.61%) | 58.66 | 58.59 - 61.59 | 1.1886 times | Fri 19 September 2025 | 57.94 (1.08%) | 57.30 | 56.00 - 58.23 | 0.7881 times | Fri 12 September 2025 | 57.32 (-5.99%) | 61.20 | 57.31 - 62.09 | 1.3224 times | Fri 05 September 2025 | 60.97 (8.24%) | 55.76 | 55.38 - 61.07 | 1.2507 times | Fri 29 August 2025 | 56.33 (0%) | 56.17 | 55.29 - 56.37 | 0.2856 times | Fri 29 August 2025 | 56.33 (-1.05%) | 56.80 | 55.29 - 57.39 | 1.0899 times | Fri 22 August 2025 | 56.93 (-1.03%) | 57.21 | 54.44 - 58.44 | 1.5437 times | Fri 15 August 2025 | 57.52 (-1.49%) | 57.58 | 56.22 - 60.02 | 1.3888 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 55.4 and 60.12
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.756666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.47 (-1.62%) | 60.46 | 56.04 - 60.76 | 0.379 times | Tue 30 September 2025 | 60.45 (7.31%) | 55.76 | 55.38 - 62.09 | 0.8139 times | Fri 29 August 2025 | 56.33 (-2.17%) | 57.55 | 54.44 - 60.42 | 1.0836 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 1.9617 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.754 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.7304 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.0662 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.4153 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.116 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.6799 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3573 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Embraer S ERJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.81
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmbraerS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmbraerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmbraerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and EmbraerS ERJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 58.28 |
| 20 day DMA | 59.09 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.21 |
| 100 day DMA | 55.19 |
| 150 day DMA | 52.25 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.01 | 58.74 |
| 12 day EMA | 58.83 | 58.71 | 58.56 |
| 20 day EMA | 58.73 | 58.65 | 58.55 |
| 35 day EMA | 58.52 | 58.46 | 58.4 |
| 50 day EMA | 58.26 | 58.21 | 58.16 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 58.61 | 58.23 |
| 12 day SMA | 58.28 | 58.37 | 58.45 |
| 20 day SMA | 59.09 | 59.01 | 58.9 |
| 35 day SMA | 58.7 | 58.61 | 58.53 |
| 50 day SMA | 58.21 | 58.19 | 58.16 |
| 100 day SMA | 55.19 | 55.07 | 54.95 |
| 150 day SMA | 52.25 | 52.2 | 52.15 |
| 200 day SMA | 49.95 | 49.84 | 49.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.