CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 36.25 and 38.25
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.91 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.28 (-7.52%) | 38.93 | 37.22 - 39.22 | 0.9766 times | Wed 02 April 2025 | 40.31 (0.2%) | 39.76 | 39.76 - 40.45 | 0.4576 times | Tue 01 April 2025 | 40.23 (-0.59%) | 40.30 | 39.80 - 40.49 | 0.574 times | Mon 31 March 2025 | 40.47 (-0.34%) | 40.02 | 40.02 - 40.85 | 0.6696 times | Fri 28 March 2025 | 40.61 (-99.49%) | 41.29 | 40.26 - 41.37 | 0.511 times | Wed 26 March 2025 | 8030.68 (19016.12%) | 8085.70 | 8025.21 - 8091.39 | 0 times | Mon 24 March 2025 | 42.01 (2.36%) | 41.64 | 41.62 - 42.32 | 0.464 times | Fri 21 March 2025 | 41.04 (-0.97%) | 41.20 | 40.80 - 41.74 | 5.1188 times | Thu 20 March 2025 | 41.44 (-0.91%) | 41.47 | 41.05 - 42.28 | 0.5684 times | Wed 19 March 2025 | 41.82 (0.07%) | 41.65 | 40.60 - 42.44 | 0.6601 times | Tue 18 March 2025 | 41.79 (0.87%) | 41.33 | 41.10 - 41.91 | 0.5772 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 35.44 and 39.07
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.28 (-8.2%) | 40.02 | 37.22 - 40.85 | 0.9814 times | Fri 28 March 2025 | 40.61 (-1.05%) | 41.64 | 40.26 - 8091.39 | 0.3573 times | Fri 21 March 2025 | 41.04 (-0.65%) | 41.29 | 40.60 - 42.44 | 2.721 times | Fri 14 March 2025 | 41.31 (-0.39%) | 41.04 | 39.92 - 42.18 | 1.2116 times | Fri 07 March 2025 | 41.47 (-5.71%) | 44.04 | 40.99 - 44.64 | 1.0292 times | Fri 28 February 2025 | 43.98 (2.07%) | 43.46 | 42.33 - 44.47 | 1.2809 times | Fri 21 February 2025 | 43.09 (-3.62%) | 44.66 | 43.09 - 44.96 | 0.4318 times | Wed 19 February 2025 | 44.71 (0.31%) | 43.77 | 43.27 - 45.21 | 0.2995 times | Fri 14 February 2025 | 44.57 (-1.42%) | 45.36 | 43.25 - 45.70 | 0.8008 times | Fri 07 February 2025 | 45.21 (-0.33%) | 43.94 | 43.76 - 46.62 | 0.8864 times | Fri 31 January 2025 | 45.36 (3.56%) | 43.80 | 43.36 - 46.49 | 1.4068 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 35.62 and 38.89
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.28 (-7.88%) | 40.30 | 37.22 - 40.49 | 0.1962 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.4833 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.9861 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.5898 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.7796 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.9616 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.9358 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.1023 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.7404 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.2249 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 0.9776 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 573.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 1742 points
Upper Bollinger band is at 3924 and lower is at -3042, while middle bands are at -1300 and 2182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 706.59 |
| 20 day DMA | 440.4 |
| 35 day DMA | 270.48 |
| 50 day DMA | 202.85 |
| 100 day DMA | 123.83 |
| 150 day DMA | 95.9 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.23 | 566.68 | 829.82 |
| 12 day EMA | 573.56 | 671.03 | 785.66 |
| 20 day EMA | 502.26 | 551.18 | 604.93 |
| 35 day EMA | 375.64 | 395.56 | 416.47 |
| 50 day EMA | 173.65 | 179.21 | 184.88 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 1638.46 | 1638.8 |
| 12 day SMA | 706.59 | 706.93 | 706.96 |
| 20 day SMA | 440.4 | 440.65 | 440.82 |
| 35 day SMA | 270.48 | 270.72 | 270.85 |
| 50 day SMA | 202.85 | 203 | 203.07 |
| 100 day SMA | 123.83 | 123.88 | 123.9 |
| 150 day SMA | 95.9 | 95.92 | 95.9 |
| 200 day SMA | 80.89 | 80.86 | 80.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.