ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.47 and 6.8
Daily Target 1 | 6.2 |
Daily Target 2 | 6.4 |
Daily Target 3 | 6.5266666666667 |
Daily Target 4 | 6.73 |
Daily Target 5 | 6.86 |
Daily price and volume Concrete Pumping
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.61 (4.26%) | 6.32 | 6.32 - 6.65 | 0.3705 times | Wed 07 May 2025 | 6.34 (2.59%) | 6.24 | 6.18 - 6.38 | 0.7828 times | Tue 06 May 2025 | 6.18 (-3.59%) | 6.29 | 6.17 - 6.43 | 0.6654 times | Mon 05 May 2025 | 6.41 (2.23%) | 6.24 | 5.98 - 6.67 | 3.1874 times | Fri 02 May 2025 | 6.27 (3.98%) | 6.11 | 6.08 - 6.31 | 0.7341 times | Thu 01 May 2025 | 6.03 (0.5%) | 6.03 | 5.99 - 6.23 | 0.8932 times | Wed 30 April 2025 | 6.00 (-2.28%) | 6.09 | 5.95 - 6.16 | 0.9395 times | Tue 29 April 2025 | 6.14 (0.66%) | 6.09 | 6.01 - 6.27 | 0.9063 times | Mon 28 April 2025 | 6.10 (-2.56%) | 6.24 | 6.06 - 6.33 | 0.7341 times | Fri 25 April 2025 | 6.26 (1.62%) | 6.15 | 6.15 - 6.28 | 0.7866 times | Thu 24 April 2025 | 6.16 (1.99%) | 5.98 | 5.87 - 6.21 | 0.7812 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.3 and 6.99
Weekly Target 1 | 5.73 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.42 |
Weekly Target 4 | 6.86 |
Weekly Target 5 | 7.11 |
Weekly price and volumes for Concrete Pumping
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.61 (5.42%) | 6.24 | 5.98 - 6.67 | 2.6783 times | Fri 02 May 2025 | 6.27 (0.16%) | 6.24 | 5.95 - 6.33 | 2.2509 times | Fri 25 April 2025 | 6.26 (1.29%) | 6.15 | 5.76 - 6.28 | 3.1537 times | Thu 17 April 2025 | 6.18 (0.82%) | 6.02 | 6.00 - 6.26 | 0.5528 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0.6822 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 5.99 - 6.15 | 0.6822 times | Wed 16 April 2025 | 6.13 (0%) | 6.02 | 6.00 - 6.15 | 0 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.3 and 6.99
Monthly Target 1 | 5.73 |
Monthly Target 2 | 6.17 |
Monthly Target 3 | 6.42 |
Monthly Target 4 | 6.86 |
Monthly Target 5 | 7.11 |
Monthly price and volumes Concrete Pumping
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.61 (10.17%) | 6.03 | 5.98 - 6.67 | 0.3149 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.5001 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3098 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.181 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.2678 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4421 times | Tue 26 November 2024 | 6.71 (20.9%) | 5.59 | 5.43 - 6.91 | 0.7183 times | Thu 31 October 2024 | 5.55 (-4.15%) | 5.76 | 5.44 - 5.90 | 0.4637 times | Mon 30 September 2024 | 5.79 (-10.79%) | 6.49 | 5.07 - 6.49 | 0.7005 times | Fri 30 August 2024 | 6.49 (-2.7%) | 6.71 | 5.85 - 6.71 | 1.1017 times | Wed 31 July 2024 | 6.67 (10.98%) | 6.06 | 5.58 - 7.13 | 1.0424 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
DMA period | DMA value |
5 day DMA | 6.36 |
12 day DMA | 6.21 |
20 day DMA | 6.17 |
35 day DMA | 5.98 |
50 day DMA | 5.89 |
100 day DMA | 6.67 |
150 day DMA | 6.46 |
200 day DMA | 6.34 |
EMA (exponential moving average) of Concrete Pumping BBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.37 | 6.25 | 6.21 |
12 day EMA | 6.25 | 6.18 | 6.15 |
20 day EMA | 6.18 | 6.13 | 6.11 |
35 day EMA | 6.07 | 6.04 | 6.02 |
50 day EMA | 5.98 | 5.95 | 5.93 |
SMA (simple moving average) of Concrete Pumping BBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.36 | 6.25 | 6.18 |
12 day SMA | 6.21 | 6.15 | 6.13 |
20 day SMA | 6.17 | 6.14 | 6.13 |
35 day SMA | 5.98 | 5.96 | 5.93 |
50 day SMA | 5.89 | 5.89 | 5.89 |
100 day SMA | 6.67 | 6.67 | 6.67 |
150 day SMA | 6.46 | 6.46 | 6.46 |
200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.