Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong Daily Stock price targets for ConcretePumping BBCP are 7.94 and 8.5

Daily Target 17.52
Daily Target 27.8
Daily Target 38.0766666666667
Daily Target 48.36
Daily Target 58.64

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Mon 27 January 2025 8.09 (-2.65%) 7.99 7.79 - 8.35 0.9003 times
Fri 24 January 2025 8.31 (-5.25%) 7.89 7.81 - 8.32 1.0959 times
Thu 23 January 2025 8.77 (-2.99%) 9.17 8.73 - 9.28 2.0404 times
Wed 22 January 2025 9.04 (0.67%) 8.95 8.88 - 9.24 0.9395 times
Tue 21 January 2025 8.98 (2.16%) 8.73 8.58 - 9.11 0.8856 times
Fri 17 January 2025 8.79 (0%) 9.13 8.75 - 9.16 0.6653 times
Fri 17 January 2025 8.79 (-2.01%) 9.13 8.75 - 9.16 0.6653 times
Thu 16 January 2025 8.97 (1.13%) 9.45 8.93 - 9.68 1.4517 times
Wed 15 January 2025 8.87 (10.19%) 8.37 8.13 - 8.91 0.6933 times
Tue 14 January 2025 8.05 (2.55%) 7.99 7.61 - 8.19 0.6628 times
Mon 13 January 2025 7.85 (0%) 7.52 7.36 - 7.89 0.7673 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 7.94 and 8.5

Weekly Target 17.52
Weekly Target 27.8
Weekly Target 38.0766666666667
Weekly Target 48.36
Weekly Target 58.64

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Mon 27 January 2025 8.09 (-2.65%) 7.99 7.79 - 8.35 0.5859 times
Fri 24 January 2025 8.31 (-5.46%) 8.73 7.81 - 9.28 3.2287 times
Fri 17 January 2025 8.79 (0%) 9.13 8.75 - 9.16 0.433 times
Fri 17 January 2025 8.79 (11.97%) 7.52 7.36 - 9.68 2.7595 times
Mon 13 January 2025 7.85 (6.08%) 7.52 7.36 - 7.89 0.4993 times
Fri 10 January 2025 7.40 (13.67%) 6.66 6.46 - 7.84 0.5136 times
Wed 08 January 2025 6.51 (-4.26%) 6.80 6.46 - 6.85 0.3065 times
Fri 03 January 2025 6.80 (4.78%) 6.47 6.37 - 6.89 0.3748 times
Fri 27 December 2024 6.49 (-1.67%) 6.64 6.44 - 6.74 0.3352 times
Fri 20 December 2024 6.60 (-9.22%) 7.27 6.40 - 7.35 0.9635 times
Fri 13 December 2024 7.27 (8.35%) 7.15 7.14 - 7.44 0.5112 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 7.28 and 10.5

Monthly Target 14.86
Monthly Target 26.47
Monthly Target 38.0766666666667
Monthly Target 49.69
Monthly Target 511.3

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Mon 27 January 2025 8.09 (21.29%) 6.70 6.46 - 9.68 2.1986 times
Tue 31 December 2024 6.67 (-0.6%) 7.15 6.37 - 7.44 0.5154 times
Tue 26 November 2024 6.71 (20.9%) 5.59 5.43 - 6.91 0.8375 times
Thu 31 October 2024 5.55 (-4.15%) 5.76 5.44 - 5.90 0.5407 times
Mon 30 September 2024 5.79 (-10.79%) 6.49 5.07 - 6.49 0.8168 times
Fri 30 August 2024 6.49 (-2.7%) 6.71 5.85 - 6.71 1.2845 times
Wed 31 July 2024 6.67 (10.98%) 6.06 5.58 - 7.13 1.2154 times
Fri 28 June 2024 6.01 (-16.18%) 7.29 5.92 - 7.65 1.0935 times
Fri 31 May 2024 7.17 (7.82%) 6.70 6.40 - 7.31 0.8803 times
Tue 30 April 2024 6.65 (-15.82%) 7.87 6.46 - 7.90 0.6173 times
Thu 28 March 2024 7.90 (-3.54%) 8.24 7.50 - 8.29 0.9399 times

 monthly chart ConcretePumping

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.

ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcretePumping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.53
20 day DMA 7.81
35 day DMA 7.41
50 day DMA 6.96
100 day DMA 6.33
150 day DMA 6.31
200 day DMA 6.44

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.648.81
12 day EMA8.328.368.37
20 day EMA7.997.987.94
35 day EMA7.57.477.42
50 day EMA76.966.91

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.788.87
12 day SMA8.538.478.32
20 day SMA7.817.737.64
35 day SMA7.417.377.33
50 day SMA6.966.916.85
100 day SMA6.336.316.29
150 day SMA6.316.36.28
200 day SMA6.446.446.44
Back to top | Use Dark Theme