Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong Daily Stock price targets for ConcretePumping BBCP are 6.47 and 6.8

Daily Target 16.2
Daily Target 26.4
Daily Target 36.5266666666667
Daily Target 46.73
Daily Target 56.86

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Thu 08 May 2025 6.61 (4.26%) 6.32 6.32 - 6.65 0.3705 times
Wed 07 May 2025 6.34 (2.59%) 6.24 6.18 - 6.38 0.7828 times
Tue 06 May 2025 6.18 (-3.59%) 6.29 6.17 - 6.43 0.6654 times
Mon 05 May 2025 6.41 (2.23%) 6.24 5.98 - 6.67 3.1874 times
Fri 02 May 2025 6.27 (3.98%) 6.11 6.08 - 6.31 0.7341 times
Thu 01 May 2025 6.03 (0.5%) 6.03 5.99 - 6.23 0.8932 times
Wed 30 April 2025 6.00 (-2.28%) 6.09 5.95 - 6.16 0.9395 times
Tue 29 April 2025 6.14 (0.66%) 6.09 6.01 - 6.27 0.9063 times
Mon 28 April 2025 6.10 (-2.56%) 6.24 6.06 - 6.33 0.7341 times
Fri 25 April 2025 6.26 (1.62%) 6.15 6.15 - 6.28 0.7866 times
Thu 24 April 2025 6.16 (1.99%) 5.98 5.87 - 6.21 0.7812 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 6.3 and 6.99

Weekly Target 15.73
Weekly Target 26.17
Weekly Target 36.42
Weekly Target 46.86
Weekly Target 57.11

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Thu 08 May 2025 6.61 (5.42%) 6.24 5.98 - 6.67 2.6783 times
Fri 02 May 2025 6.27 (0.16%) 6.24 5.95 - 6.33 2.2509 times
Fri 25 April 2025 6.26 (1.29%) 6.15 5.76 - 6.28 3.1537 times
Thu 17 April 2025 6.18 (0.82%) 6.02 6.00 - 6.26 0.5528 times
Wed 16 April 2025 6.13 (0%) 6.02 5.99 - 6.15 0.6822 times
Wed 16 April 2025 6.13 (0%) 6.02 6.00 - 6.15 0 times
Wed 16 April 2025 6.13 (0%) 6.02 5.99 - 6.15 0 times
Wed 16 April 2025 6.13 (0%) 6.02 5.99 - 6.15 0 times
Wed 16 April 2025 6.13 (0%) 6.02 6.00 - 6.15 0 times
Wed 16 April 2025 6.13 (0%) 6.02 5.99 - 6.15 0.6822 times
Wed 16 April 2025 6.13 (0%) 6.02 6.00 - 6.15 0 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 6.3 and 6.99

Monthly Target 15.73
Monthly Target 26.17
Monthly Target 36.42
Monthly Target 46.86
Monthly Target 57.11

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Thu 08 May 2025 6.61 (10.17%) 6.03 5.98 - 6.67 0.3149 times
Wed 30 April 2025 6.00 (9.89%) 5.46 5.10 - 6.33 1.5001 times
Mon 31 March 2025 5.46 (-16.51%) 6.60 4.78 - 6.62 1.3098 times
Fri 28 February 2025 6.54 (-22.7%) 8.31 6.42 - 8.60 1.181 times
Fri 31 January 2025 8.46 (26.84%) 6.70 6.46 - 9.68 2.2678 times
Tue 31 December 2024 6.67 (-0.6%) 7.15 6.37 - 7.44 0.4421 times
Tue 26 November 2024 6.71 (20.9%) 5.59 5.43 - 6.91 0.7183 times
Thu 31 October 2024 5.55 (-4.15%) 5.76 5.44 - 5.90 0.4637 times
Mon 30 September 2024 5.79 (-10.79%) 6.49 5.07 - 6.49 0.7005 times
Fri 30 August 2024 6.49 (-2.7%) 6.71 5.85 - 6.71 1.1017 times
Wed 31 July 2024 6.67 (10.98%) 6.06 5.58 - 7.13 1.0424 times

 monthly chart ConcretePumping

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcretePumping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.21
20 day DMA 6.17
35 day DMA 5.98
50 day DMA 5.89
100 day DMA 6.67
150 day DMA 6.46
200 day DMA 6.34

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.256.21
12 day EMA6.256.186.15
20 day EMA6.186.136.11
35 day EMA6.076.046.02
50 day EMA5.985.955.93

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.256.18
12 day SMA6.216.156.13
20 day SMA6.176.146.13
35 day SMA5.985.965.93
50 day SMA5.895.895.89
100 day SMA6.676.676.67
150 day SMA6.466.466.46
200 day SMA6.346.346.34
Back to top | Use Dark Theme