CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1003.07 and 1015.73
| Daily Target 1 | 992.96 |
| Daily Target 2 | 1000.52 |
| Daily Target 3 | 1005.6166666667 |
| Daily Target 4 | 1013.18 |
| Daily Target 5 | 1018.28 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1008.09 (0.04%) | 1004.61 | 998.05 - 1010.71 | 0.7158 times | Thu 08 May 2025 | 1007.71 (0.06%) | 1013.50 | 991.40 - 1017.00 | 1.1452 times | Wed 07 May 2025 | 1007.15 (-0.33%) | 1011.18 | 1001.47 - 1014.10 | 0.8009 times | Tue 06 May 2025 | 1010.50 (-0.43%) | 1008.45 | 1003.51 - 1016.23 | 0.8402 times | Mon 05 May 2025 | 1014.89 (0.65%) | 1007.51 | 1002.50 - 1017.78 | 1.1878 times | Fri 02 May 2025 | 1008.30 (0.93%) | 1007.83 | 1004.61 - 1018.00 | 0.9415 times | Thu 01 May 2025 | 999.04 (0.46%) | 990.10 | 985.00 - 1006.38 | 1.1131 times | Wed 30 April 2025 | 994.50 (0.28%) | 990.00 | 976.55 - 997.76 | 1.3458 times | Tue 29 April 2025 | 991.70 (1.34%) | 978.00 | 971.06 - 993.21 | 0.9266 times | Mon 28 April 2025 | 978.54 (0.14%) | 978.50 | 968.78 - 985.30 | 0.9831 times | Fri 25 April 2025 | 977.16 (0.17%) | 973.97 | 962.88 - 978.32 | 1.0833 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 999.75 and 1026.13
| Weekly Target 1 | 979.38 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 1005.7566666667 |
| Weekly Target 4 | 1020.11 |
| Weekly Target 5 | 1032.14 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1008.09 (-0.02%) | 1007.51 | 991.40 - 1017.78 | 2.3002 times | Fri 02 May 2025 | 1008.30 (3.19%) | 978.50 | 968.78 - 1018.00 | 2.6045 times | Fri 25 April 2025 | 977.16 (-1.74%) | 993.00 | 942.97 - 996.99 | 2.781 times | Thu 17 April 2025 | 994.50 (2.76%) | 972.13 | 959.24 - 999.92 | 1.5601 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0.7542 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times | Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 996.55 and 1029.55
| Monthly Target 1 | 970.7 |
| Monthly Target 2 | 989.39 |
| Monthly Target 3 | 1003.6966666667 |
| Monthly Target 4 | 1022.39 |
| Monthly Target 5 | 1036.7 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1008.09 (1.37%) | 990.10 | 985.00 - 1018.00 | 0.2787 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.604 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2694 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9571 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1111 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8438 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9527 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8956 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0692 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0183 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.1759 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costco Wholesale COST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 18 points
Upper Bollinger band is at 1023 and lower is at 952, while middle bands are at 970 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostcoWholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostcoWholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostcoWholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostcoWholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.74 and CostcoWholesale COST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1009.67 |
| 12 day DMA | 997.76 |
| 20 day DMA | 987.17 |
| 35 day DMA | 972.8 |
| 50 day DMA | 957.58 |
| 100 day DMA | 973.63 |
| 150 day DMA | 958.3 |
| 200 day DMA | 938.64 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.99 | 1006.44 | 1005.8 |
| 12 day EMA | 998.98 | 997.33 | 995.44 |
| 20 day EMA | 990.65 | 988.81 | 986.82 |
| 35 day EMA | 978.94 | 977.22 | 975.42 |
| 50 day EMA | 968.21 | 966.58 | 964.9 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.67 | 1009.71 | 1007.98 |
| 12 day SMA | 997.76 | 995.35 | 991.19 |
| 20 day SMA | 987.17 | 985.15 | 983.15 |
| 35 day SMA | 972.8 | 971.57 | 970.05 |
| 50 day SMA | 957.58 | 956.7 | 957.08 |
| 100 day SMA | 973.63 | 972.95 | 972.44 |
| 150 day SMA | 958.3 | 957.52 | 956.63 |
| 200 day SMA | 938.64 | 937.71 | 936.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.