WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 20.32 and 21.94
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 23.29 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.14 (-4.34%) | 22.47 | 21.12 - 22.74 | 1.2288 times | Thu 16 October 2025 | 22.10 (0%) | 22.22 | 21.93 - 22.77 | 1.2064 times | Wed 15 October 2025 | 22.10 (0%) | 22.19 | 21.89 - 22.37 | 0.9143 times | Tue 14 October 2025 | 22.10 (1.61%) | 21.41 | 21.36 - 22.41 | 0.608 times | Mon 13 October 2025 | 21.75 (0.69%) | 21.80 | 21.59 - 22.16 | 0.6898 times | Fri 10 October 2025 | 21.60 (-3.49%) | 22.44 | 21.46 - 22.49 | 1.2246 times | Thu 09 October 2025 | 22.38 (-0.93%) | 22.71 | 21.92 - 22.71 | 0.9933 times | Wed 08 October 2025 | 22.59 (4.1%) | 21.65 | 21.35 - 22.79 | 1.4513 times | Tue 07 October 2025 | 21.70 (0.37%) | 21.63 | 21.24 - 21.75 | 1.0084 times | Mon 06 October 2025 | 21.62 (-0.32%) | 21.76 | 21.00 - 21.95 | 0.6751 times | Fri 03 October 2025 | 21.69 (0.74%) | 21.54 | 21.51 - 21.99 | 1.0268 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.31 and 21.96
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.14 (-2.13%) | 21.80 | 21.12 - 22.77 | 1.001 times | Fri 10 October 2025 | 21.60 (-0.41%) | 21.76 | 21.00 - 22.79 | 1.1529 times | Fri 03 October 2025 | 21.69 (5.5%) | 20.74 | 20.08 - 21.99 | 1.1917 times | Fri 26 September 2025 | 20.56 (-8.91%) | 22.50 | 20.52 - 22.58 | 1.2258 times | Fri 19 September 2025 | 22.57 (-1.91%) | 23.24 | 22.18 - 23.66 | 1.171 times | Fri 12 September 2025 | 23.01 (-2.95%) | 23.57 | 22.48 - 23.73 | 1.0173 times | Fri 05 September 2025 | 23.71 (-2.19%) | 23.91 | 22.86 - 24.27 | 0.8802 times | Fri 29 August 2025 | 24.24 (0%) | 24.52 | 24.19 - 24.77 | 0.2057 times | Fri 29 August 2025 | 24.24 (-2.73%) | 24.66 | 24.19 - 25.18 | 0.9626 times | Fri 22 August 2025 | 24.92 (3.06%) | 24.13 | 23.17 - 25.06 | 1.1919 times | Fri 15 August 2025 | 24.18 (-0.7%) | 24.29 | 23.66 - 25.92 | 1.3706 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.01 and 21.97
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.14 (0.14%) | 21.16 | 20.83 - 22.79 | 0.5279 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9357 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1221 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.766 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6697 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7711 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3011 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.037 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.9278 times | Fri 31 January 2025 | 37.06 (10.79%) | 33.85 | 33.10 - 39.61 | 0.9415 times | Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.6904 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
WillscotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.95 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.96 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.03 | 21.99 |
| 12 day EMA | 21.82 | 21.94 | 21.91 |
| 20 day EMA | 21.95 | 22.03 | 22.02 |
| 35 day EMA | 22.41 | 22.48 | 22.5 |
| 50 day EMA | 22.99 | 23.07 | 23.11 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.93 | 21.99 |
| 12 day SMA | 21.86 | 21.86 | 21.78 |
| 20 day SMA | 21.61 | 21.68 | 21.71 |
| 35 day SMA | 22.31 | 22.4 | 22.47 |
| 50 day SMA | 22.95 | 23.02 | 23.07 |
| 100 day SMA | 25.62 | 25.69 | 25.74 |
| 150 day SMA | 25.96 | 26.01 | 26.06 |
| 200 day SMA | 28.24 | 28.3 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.