WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 34.74 and 35.7
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.49 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.22 (-1.62%) | 35.63 | 35.21 - 36.17 | 1.0845 times | Mon 03 February 2025 | 35.80 (-3.4%) | 36.09 | 35.35 - 36.47 | 0.9431 times | Fri 31 January 2025 | 37.06 (0.24%) | 36.99 | 36.66 - 37.24 | 1.1696 times | Thu 30 January 2025 | 36.97 (-0.62%) | 37.80 | 36.42 - 37.80 | 0.8371 times | Wed 29 January 2025 | 37.20 (0.73%) | 36.83 | 36.50 - 37.48 | 0.7935 times | Tue 28 January 2025 | 36.93 (-3.25%) | 38.15 | 36.85 - 38.20 | 0.9034 times | Mon 27 January 2025 | 38.17 (-1.78%) | 38.55 | 37.68 - 38.72 | 1.0208 times | Fri 24 January 2025 | 38.86 (-0.56%) | 38.99 | 38.66 - 39.40 | 1.1043 times | Thu 23 January 2025 | 39.08 (-0.26%) | 39.18 | 38.88 - 39.58 | 1.1019 times | Wed 22 January 2025 | 39.18 (1.58%) | 38.30 | 38.27 - 39.61 | 1.0419 times | Tue 21 January 2025 | 38.57 (5.27%) | 39.19 | 37.50 - 39.28 | 4.0801 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 34.59 and 35.85
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.22 (-4.96%) | 36.09 | 35.21 - 36.47 | 0.5796 times | Fri 31 January 2025 | 37.06 (-4.63%) | 38.55 | 36.42 - 38.72 | 1.3505 times | Fri 24 January 2025 | 38.86 (6.06%) | 39.19 | 37.50 - 39.61 | 2.0948 times | Fri 17 January 2025 | 36.64 (0%) | 36.83 | 36.20 - 36.85 | 0.1855 times | Fri 17 January 2025 | 36.64 (3.88%) | 34.63 | 34.34 - 36.85 | 1.9786 times | Mon 13 January 2025 | 35.27 (0.8%) | 34.63 | 34.63 - 35.70 | 0.6539 times | Fri 10 January 2025 | 34.99 (2.85%) | 33.78 | 33.62 - 35.50 | 0.8794 times | Wed 08 January 2025 | 34.02 (0.21%) | 34.51 | 33.62 - 34.97 | 0.7027 times | Fri 03 January 2025 | 33.95 (0.77%) | 33.33 | 32.69 - 34.26 | 0.9435 times | Fri 27 December 2024 | 33.69 (0.33%) | 33.38 | 33.23 - 34.55 | 0.6314 times | Fri 20 December 2024 | 33.58 (-4.38%) | 34.88 | 32.57 - 38.00 | 2.4988 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 34.59 and 35.85
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 35.22 (-4.96%) | 36.09 | 35.21 - 36.47 | 0.0777 times | Fri 31 January 2025 | 37.06 (10.79%) | 33.85 | 33.10 - 39.61 | 1.1043 times | Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.7455 times | Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.6095 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.4056 times | Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 1.1774 times | Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.9154 times | Wed 31 July 2024 | 41.00 (8.93%) | 37.78 | 35.50 - 43.80 | 1.1051 times | Fri 28 June 2024 | 37.64 (-4.54%) | 39.55 | 36.84 - 39.92 | 0.8887 times | Fri 31 May 2024 | 39.43 (6.68%) | 36.81 | 36.30 - 42.36 | 0.9709 times | Tue 30 April 2024 | 36.96 (-20.52%) | 45.25 | 36.72 - 45.55 | 0.9937 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.59
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.47 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.85 |
| 150 day DMA | 37.19 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.8 | 37.3 |
| 12 day EMA | 36.71 | 36.98 | 37.2 |
| 20 day EMA | 36.55 | 36.69 | 36.78 |
| 35 day EMA | 36.39 | 36.46 | 36.5 |
| 50 day EMA | 35.95 | 35.98 | 35.99 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.79 | 37.27 |
| 12 day SMA | 37.47 | 37.59 | 37.66 |
| 20 day SMA | 36.67 | 36.61 | 36.53 |
| 35 day SMA | 35.51 | 35.51 | 35.49 |
| 50 day SMA | 35.77 | 35.76 | 35.78 |
| 100 day SMA | 36.85 | 36.86 | 36.87 |
| 150 day SMA | 37.19 | 37.21 | 37.22 |
| 200 day SMA | 37.6 | 37.61 | 37.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.