HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 17.38 and 17.92
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.486666666667 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.03 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.60 (0.57%) | 17.24 | 17.16 - 17.70 | 1.5336 times | Thu 16 October 2025 | 17.50 (-1.13%) | 17.30 | 17.30 - 17.64 | 2.8326 times | Wed 15 October 2025 | 17.70 (2.49%) | 17.70 | 17.16 - 17.72 | 1.4345 times | Tue 14 October 2025 | 17.27 (0.12%) | 17.79 | 17.19 - 17.79 | 0.2765 times | Mon 13 October 2025 | 17.25 (0.35%) | 17.34 | 17.21 - 17.35 | 0.2504 times | Fri 10 October 2025 | 17.19 (-2.44%) | 17.81 | 17.00 - 17.81 | 1.3615 times | Thu 09 October 2025 | 17.62 (-1.84%) | 17.90 | 17.46 - 17.90 | 0.772 times | Wed 08 October 2025 | 17.95 (0.17%) | 17.81 | 17.64 - 18.05 | 0.2973 times | Tue 07 October 2025 | 17.92 (-1.59%) | 18.03 | 17.67 - 18.21 | 0.3652 times | Mon 06 October 2025 | 18.21 (0.39%) | 18.05 | 17.86 - 18.40 | 0.8764 times | Fri 03 October 2025 | 18.14 (1.45%) | 18.11 | 17.94 - 18.58 | 0.5321 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 17.38 and 18.01
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.60 (2.39%) | 17.34 | 17.16 - 17.79 | 0.7375 times | Fri 10 October 2025 | 17.19 (-5.24%) | 18.05 | 17.00 - 18.40 | 0.428 times | Fri 03 October 2025 | 18.14 (4.31%) | 17.64 | 17.16 - 18.60 | 1.0733 times | Fri 26 September 2025 | 17.39 (-2.52%) | 17.59 | 17.10 - 17.97 | 1.3236 times | Fri 19 September 2025 | 17.84 (0.51%) | 17.59 | 17.00 - 18.87 | 2.0623 times | Fri 12 September 2025 | 17.75 (-1%) | 18.43 | 17.07 - 18.43 | 1.2719 times | Fri 05 September 2025 | 17.93 (7.49%) | 17.16 | 16.25 - 18.14 | 0.9084 times | Fri 29 August 2025 | 16.68 (0%) | 17.39 | 16.68 - 17.72 | 0.2584 times | Fri 29 August 2025 | 16.68 (-9.64%) | 18.07 | 16.68 - 18.45 | 1.765 times | Fri 22 August 2025 | 18.46 (1.93%) | 18.51 | 17.76 - 19.08 | 0.1715 times | Fri 15 August 2025 | 18.11 (-3.57%) | 18.50 | 18.00 - 19.34 | 0.4584 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.3 and 18.9
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.60 (1.15%) | 17.48 | 17.00 - 18.60 | 0.4982 times | Tue 30 September 2025 | 17.40 (4.32%) | 17.16 | 16.25 - 18.87 | 1.7842 times | Fri 29 August 2025 | 16.68 (-13.22%) | 18.88 | 16.68 - 19.56 | 0.9027 times | Thu 31 July 2025 | 19.22 (1.69%) | 18.91 | 18.01 - 21.46 | 1.5532 times | Mon 30 June 2025 | 18.90 (29.19%) | 14.42 | 13.19 - 18.99 | 1.3967 times | Fri 30 May 2025 | 14.63 (-12.29%) | 17.03 | 14.07 - 17.28 | 1.0813 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 0.8208 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.5151 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 0.7633 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 0.6845 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.5291 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hurco Companies HURC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hurco Companies HURC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HurcoCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HurcoCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and HurcoCompanies HURC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.51 | 17.51 |
| 12 day EMA | 17.58 | 17.58 | 17.6 |
| 20 day EMA | 17.63 | 17.63 | 17.64 |
| 35 day EMA | 17.72 | 17.73 | 17.74 |
| 50 day EMA | 17.79 | 17.8 | 17.81 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.38 | 17.41 |
| 12 day SMA | 17.69 | 17.73 | 17.72 |
| 20 day SMA | 17.63 | 17.64 | 17.64 |
| 35 day SMA | 17.53 | 17.5 | 17.5 |
| 50 day SMA | 17.68 | 17.71 | 17.74 |
| 100 day SMA | 17.63 | 17.6 | 17.57 |
| 150 day SMA | 16.74 | 16.73 | 16.72 |
| 200 day SMA | 17.48 | 17.49 | 17.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.