HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 14.7 and 16.17
Daily Target 1 | 13.63 |
Daily Target 2 | 14.29 |
Daily Target 3 | 15.096666666667 |
Daily Target 4 | 15.76 |
Daily Target 5 | 16.57 |
Daily price and volume Hurco Companies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.96 (-2.09%) | 14.88 | 14.43 - 15.90 | 0.3333 times | Thu 08 May 2025 | 15.28 (1.87%) | 14.51 | 14.51 - 15.28 | 0.272 times | Wed 07 May 2025 | 15.00 (4.53%) | 14.51 | 14.29 - 15.39 | 0.7375 times | Tue 06 May 2025 | 14.35 (-2.71%) | 14.75 | 14.07 - 14.90 | 0.6782 times | Mon 05 May 2025 | 14.75 (-6.17%) | 15.80 | 14.52 - 15.80 | 1.5441 times | Fri 02 May 2025 | 15.72 (-2.48%) | 16.20 | 15.69 - 16.58 | 2.4483 times | Thu 01 May 2025 | 16.12 (-3.36%) | 17.03 | 16.10 - 17.28 | 1.9483 times | Wed 30 April 2025 | 16.68 (5.5%) | 15.00 | 15.00 - 17.00 | 0.5536 times | Tue 29 April 2025 | 15.81 (-1.06%) | 15.69 | 15.69 - 17.64 | 0.4981 times | Mon 28 April 2025 | 15.98 (4.86%) | 15.17 | 15.17 - 16.95 | 0.9866 times | Fri 25 April 2025 | 15.24 (1.74%) | 15.15 | 15.01 - 16.55 | 0.3123 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 13.6 and 15.43
Weekly Target 1 | 13.15 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 14.976666666667 |
Weekly Target 4 | 15.88 |
Weekly Target 5 | 16.81 |
Weekly price and volumes for Hurco Companies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.96 (-4.83%) | 15.80 | 14.07 - 15.90 | 3.0386 times | Fri 02 May 2025 | 15.72 (3.15%) | 15.17 | 15.00 - 17.64 | 5.4845 times | Fri 25 April 2025 | 15.24 (6.72%) | 14.20 | 13.86 - 16.55 | 1.3421 times | Thu 17 April 2025 | 14.28 (1.28%) | 14.49 | 14.01 - 14.78 | 0.0661 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.10 (-1.33%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.29 (1.35%) | 14.49 | 14.13 - 14.70 | 0.0687 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times | Wed 16 April 2025 | 14.10 (0%) | 14.49 | 14.10 - 14.70 | 0 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 12.91 and 16.12
Monthly Target 1 | 12.23 |
Monthly Target 2 | 13.59 |
Monthly Target 3 | 15.436666666667 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Hurco Companies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.96 (-10.31%) | 17.03 | 14.07 - 17.28 | 1.1115 times | Wed 30 April 2025 | 16.68 (7.54%) | 15.47 | 13.22 - 17.64 | 1.3051 times | Mon 31 March 2025 | 15.51 (-13.16%) | 18.12 | 15.50 - 18.70 | 0.7749 times | Fri 28 February 2025 | 17.86 (-16.89%) | 20.65 | 17.24 - 23.45 | 1.1966 times | Fri 31 January 2025 | 21.49 (11.4%) | 19.42 | 17.51 - 22.18 | 1.0481 times | Tue 31 December 2024 | 19.29 (-17.56%) | 21.74 | 18.50 - 21.80 | 0.7959 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.8623 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 1.0345 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.9933 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.8779 times | Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 0.9693 times |
Indicator Analysis of HurcoCompanies
Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.
HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HurcoCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.
HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
DMA period | DMA value |
5 day DMA | 14.87 |
12 day DMA | 15.41 |
20 day DMA | 14.93 |
35 day DMA | 14.62 |
50 day DMA | 14.84 |
100 day DMA | 17.33 |
150 day DMA | 18.46 |
200 day DMA | 18.42 |
EMA (exponential moving average) of Hurco Companies HURC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 15.14 | 15.07 |
12 day EMA | 15.11 | 15.14 | 15.12 |
20 day EMA | 15.03 | 15.04 | 15.01 |
35 day EMA | 15.04 | 15.04 | 15.03 |
50 day EMA | 14.97 | 14.97 | 14.96 |
SMA (simple moving average) of Hurco Companies HURC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.87 | 15.02 | 15.19 |
12 day SMA | 15.41 | 15.36 | 15.28 |
20 day SMA | 14.93 | 14.89 | 14.83 |
35 day SMA | 14.62 | 14.59 | 14.56 |
50 day SMA | 14.84 | 14.87 | 14.88 |
100 day SMA | 17.33 | 17.38 | 17.42 |
150 day SMA | 18.46 | 18.51 | 18.55 |
200 day SMA | 18.42 | 18.43 | 18.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.