Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 14.7 and 16.17

Daily Target 113.63
Daily Target 214.29
Daily Target 315.096666666667
Daily Target 415.76
Daily Target 516.57

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 09 May 2025 14.96 (-2.09%) 14.88 14.43 - 15.90 0.3333 times
Thu 08 May 2025 15.28 (1.87%) 14.51 14.51 - 15.28 0.272 times
Wed 07 May 2025 15.00 (4.53%) 14.51 14.29 - 15.39 0.7375 times
Tue 06 May 2025 14.35 (-2.71%) 14.75 14.07 - 14.90 0.6782 times
Mon 05 May 2025 14.75 (-6.17%) 15.80 14.52 - 15.80 1.5441 times
Fri 02 May 2025 15.72 (-2.48%) 16.20 15.69 - 16.58 2.4483 times
Thu 01 May 2025 16.12 (-3.36%) 17.03 16.10 - 17.28 1.9483 times
Wed 30 April 2025 16.68 (5.5%) 15.00 15.00 - 17.00 0.5536 times
Tue 29 April 2025 15.81 (-1.06%) 15.69 15.69 - 17.64 0.4981 times
Mon 28 April 2025 15.98 (4.86%) 15.17 15.17 - 16.95 0.9866 times
Fri 25 April 2025 15.24 (1.74%) 15.15 15.01 - 16.55 0.3123 times

 Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 13.6 and 15.43

Weekly Target 113.15
Weekly Target 214.05
Weekly Target 314.976666666667
Weekly Target 415.88
Weekly Target 516.81

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 09 May 2025 14.96 (-4.83%) 15.80 14.07 - 15.90 3.0386 times
Fri 02 May 2025 15.72 (3.15%) 15.17 15.00 - 17.64 5.4845 times
Fri 25 April 2025 15.24 (6.72%) 14.20 13.86 - 16.55 1.3421 times
Thu 17 April 2025 14.28 (1.28%) 14.49 14.01 - 14.78 0.0661 times
Wed 16 April 2025 14.10 (0%) 14.49 14.10 - 14.70 0 times
Wed 16 April 2025 14.10 (0%) 14.49 14.10 - 14.70 0 times
Wed 16 April 2025 14.10 (-1.33%) 14.49 14.10 - 14.70 0 times
Wed 16 April 2025 14.29 (1.35%) 14.49 14.13 - 14.70 0.0687 times
Wed 16 April 2025 14.10 (0%) 14.49 14.10 - 14.70 0 times
Wed 16 April 2025 14.10 (0%) 14.49 14.10 - 14.70 0 times
Wed 16 April 2025 14.10 (0%) 14.49 14.10 - 14.70 0 times

 weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 12.91 and 16.12

Monthly Target 112.23
Monthly Target 213.59
Monthly Target 315.436666666667
Monthly Target 416.8
Monthly Target 518.65

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 09 May 2025 14.96 (-10.31%) 17.03 14.07 - 17.28 1.1115 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 1.3051 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.50 - 18.70 0.7749 times
Fri 28 February 2025 17.86 (-16.89%) 20.65 17.24 - 23.45 1.1966 times
Fri 31 January 2025 21.49 (11.4%) 19.42 17.51 - 22.18 1.0481 times
Tue 31 December 2024 19.29 (-17.56%) 21.74 18.50 - 21.80 0.7959 times
Tue 26 November 2024 23.40 (11.38%) 20.90 20.35 - 23.50 0.8623 times
Thu 31 October 2024 21.01 (-0.28%) 20.99 19.50 - 22.99 1.0345 times
Mon 30 September 2024 21.07 (22.5%) 17.15 17.00 - 21.09 0.9933 times
Fri 30 August 2024 17.20 (0%) 16.88 15.18 - 17.46 0.8779 times
Wed 31 July 2024 17.20 (12.71%) 15.37 14.83 - 18.19 0.9693 times

 monthly chart HurcoCompanies

Indicator Analysis of HurcoCompanies

Tomorrow's movement Prediction of Hurco Companies HURC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hurco Companies HURC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hurco Companies HURC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hurco Companies HURC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36

Munafa value: 41 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HurcoCompanies (HURC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HurcoCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HurcoCompanies in short term and the sell signal is strong.

HurcoCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HurcoCompanies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HurcoCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and HurcoCompanies HURC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HurcoCompanies HURC stock. Volume based technical analysis of HurcoCompanies HURC stock is negative.

HurcoCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.41
20 day DMA 14.93
35 day DMA 14.62
50 day DMA 14.84
100 day DMA 17.33
150 day DMA 18.46
200 day DMA 18.42

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1415.07
12 day EMA15.1115.1415.12
20 day EMA15.0315.0415.01
35 day EMA15.0415.0415.03
50 day EMA14.9714.9714.96

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.0215.19
12 day SMA15.4115.3615.28
20 day SMA14.9314.8914.83
35 day SMA14.6214.5914.56
50 day SMA14.8414.8714.88
100 day SMA17.3317.3817.42
150 day SMA18.4618.5118.55
200 day SMA18.4218.4318.44
Back to top | Use Dark Theme