GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 24.3 and 26.04
Daily Target 1 | 22.91 |
Daily Target 2 | 23.95 |
Daily Target 3 | 24.65 |
Daily Target 4 | 25.69 |
Daily Target 5 | 26.39 |
Daily price and volume Groupon Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.99 (3.22%) | 24.60 | 23.61 - 25.35 | 1.3233 times | Thu 08 May 2025 | 24.21 (42.58%) | 18.70 | 18.70 - 24.36 | 3.0882 times | Wed 07 May 2025 | 16.98 (0.35%) | 17.04 | 16.85 - 17.30 | 0.6135 times | Tue 06 May 2025 | 16.92 (0.83%) | 16.60 | 16.42 - 17.12 | 0.5218 times | Mon 05 May 2025 | 16.78 (-5.84%) | 17.58 | 16.74 - 17.68 | 0.6649 times | Fri 02 May 2025 | 17.82 (-2.99%) | 18.50 | 17.75 - 18.71 | 0.3632 times | Thu 01 May 2025 | 18.37 (0.88%) | 18.38 | 17.90 - 18.49 | 0.3153 times | Wed 30 April 2025 | 18.21 (0.61%) | 17.59 | 17.07 - 18.24 | 0.4913 times | Tue 29 April 2025 | 18.10 (0%) | 18.26 | 17.70 - 18.61 | 0.4958 times | Mon 28 April 2025 | 18.10 (-9%) | 19.94 | 16.25 - 19.95 | 2.1226 times | Fri 25 April 2025 | 19.89 (1.27%) | 19.75 | 19.03 - 20.22 | 0.8276 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 20.71 and 29.64
Weekly Target 1 | 13.32 |
Weekly Target 2 | 19.16 |
Weekly Target 3 | 22.253333333333 |
Weekly Target 4 | 28.09 |
Weekly Target 5 | 31.18 |
Weekly price and volumes for Groupon Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.99 (40.24%) | 17.58 | 16.42 - 25.35 | 4.3959 times | Fri 02 May 2025 | 17.82 (-10.41%) | 19.94 | 16.25 - 19.95 | 2.6809 times | Fri 25 April 2025 | 19.89 (4.74%) | 19.00 | 18.36 - 20.22 | 1.8658 times | Thu 17 April 2025 | 18.99 (0.16%) | 18.96 | 18.72 - 19.85 | 0.6836 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0.3738 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times | Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times | Wed 16 April 2025 | 18.96 (-0.47%) | 19.57 | 18.60 - 19.85 | 0.8617 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 20.71 and 29.64
Monthly Target 1 | 13.32 |
Monthly Target 2 | 19.16 |
Monthly Target 3 | 22.253333333333 |
Monthly Target 4 | 28.09 |
Monthly Target 5 | 31.18 |
Monthly price and volumes Groupon Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.99 (37.23%) | 18.38 | 16.42 - 25.35 | 0.6702 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.3723 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5248 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.67 times | Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6932 times | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7413 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.304 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0152 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 1.0011 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.008 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.0621 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89
Tomorrow's movement Prediction of Groupon Inc GRPN is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
DMA period | DMA value |
5 day DMA | 19.98 |
12 day DMA | 19.17 |
20 day DMA | 19.05 |
35 day DMA | 18.66 |
50 day DMA | 17.51 |
100 day DMA | 14.54 |
150 day DMA | 13.16 |
200 day DMA | 12.84 |
EMA (exponential moving average) of Groupon Inc GRPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.4 | 19.61 | 17.31 |
12 day EMA | 19.79 | 18.85 | 17.88 |
20 day EMA | 19.17 | 18.56 | 17.96 |
35 day EMA | 18.11 | 17.7 | 17.32 |
50 day EMA | 17.23 | 16.91 | 16.61 |
SMA (simple moving average) of Groupon Inc GRPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.98 | 18.54 | 17.37 |
12 day SMA | 19.17 | 18.62 | 18.17 |
20 day SMA | 19.05 | 18.75 | 18.49 |
35 day SMA | 18.66 | 18.49 | 18.33 |
50 day SMA | 17.51 | 17.22 | 16.94 |
100 day SMA | 14.54 | 14.41 | 14.28 |
150 day SMA | 13.16 | 13.06 | 12.96 |
200 day SMA | 12.84 | 12.81 | 12.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.