Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 38.14 and 41.06

Daily Target 135.75
Daily Target 237.6
Daily Target 338.67
Daily Target 440.52
Daily Target 541.59

Daily price and volume Build A

Date Closing Open Range Volume
Tue 01 April 2025 39.45 (6.13%) 37.09 36.82 - 39.74 0.8858 times
Mon 31 March 2025 37.17 (2.82%) 35.28 35.28 - 37.39 1.1111 times
Fri 28 March 2025 36.15 (-6.15%) 38.05 35.67 - 38.05 0.7462 times
Wed 26 March 2025 38.52 (-0.82%) 38.50 37.20 - 38.56 0.7732 times
Mon 24 March 2025 38.84 (4.05%) 38.00 37.52 - 38.95 1.0319 times
Fri 21 March 2025 37.33 (0.62%) 36.73 36.18 - 37.51 1.2515 times
Thu 20 March 2025 37.10 (-0.08%) 36.45 36.45 - 37.60 0.7881 times
Wed 19 March 2025 37.13 (3.17%) 35.99 35.22 - 37.13 1.045 times
Tue 18 March 2025 35.99 (2.27%) 35.37 34.42 - 36.12 1.0631 times
Mon 17 March 2025 35.19 (-3.56%) 36.10 34.44 - 36.10 1.3041 times
Fri 14 March 2025 36.49 (3.22%) 35.21 34.36 - 36.62 1.475 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 37.37 and 41.83

Weekly Target 133.7
Weekly Target 236.57
Weekly Target 338.156666666667
Weekly Target 441.03
Weekly Target 542.62

Weekly price and volumes for Build A

Date Closing Open Range Volume
Tue 01 April 2025 39.45 (9.13%) 35.28 35.28 - 39.74 0.5099 times
Fri 28 March 2025 36.15 (-3.16%) 38.00 35.67 - 38.95 0.6514 times
Fri 21 March 2025 37.33 (2.3%) 36.10 34.42 - 37.60 1.392 times
Fri 14 March 2025 36.49 (-7.71%) 38.98 34.36 - 41.00 2.1146 times
Fri 07 March 2025 39.54 (-3.37%) 41.01 38.66 - 42.11 1.0348 times
Fri 28 February 2025 40.92 (7.01%) 38.53 37.25 - 41.26 1.0575 times
Fri 21 February 2025 38.24 (-5.93%) 40.51 37.66 - 41.21 0.6471 times
Wed 19 February 2025 40.65 (6.97%) 38.23 38.16 - 41.21 0.4805 times
Fri 14 February 2025 38.00 (0.48%) 37.96 37.01 - 38.79 0.9374 times
Fri 07 February 2025 37.82 (-10.68%) 41.15 37.67 - 41.15 1.1749 times
Fri 31 January 2025 42.34 (-0.87%) 42.20 41.48 - 44.79 1.0167 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 38.14 and 41.06

Monthly Target 135.75
Monthly Target 237.6
Monthly Target 338.67
Monthly Target 440.52
Monthly Target 541.59

Monthly price and volumes Build A

Date Closing Open Range Volume
Tue 01 April 2025 39.45 (6.13%) 37.09 36.82 - 39.74 0.0497 times
Mon 31 March 2025 37.17 (-9.16%) 41.01 34.36 - 42.11 1.2036 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.9445 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.4274 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 1.041 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.865 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.954 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.3771 times
Fri 30 August 2024 33.38 (23.08%) 27.27 23.63 - 34.80 1.1937 times
Wed 31 July 2024 27.12 (7.32%) 25.40 23.92 - 27.61 0.944 times
Fri 28 June 2024 25.27 (-6.65%) 27.49 24.99 - 28.29 0.799 times

 monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.55

Munafa value: 70 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 38.03
12 day DMA 37.06
20 day DMA 37.8
35 day DMA 38.48
50 day DMA 39.27
100 day DMA 40.05
150 day DMA 38.02
200 day DMA 35

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9837.2537.29
12 day EMA37.6837.3637.39
20 day EMA37.8937.7337.79
35 day EMA38.4338.3738.44
50 day EMA39.1739.1639.24

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0337.637.59
12 day SMA37.0636.7336.64
20 day SMA37.837.8838.02
35 day SMA38.4838.4438.49
50 day SMA39.2739.2739.29
100 day SMA40.0540.0440.05
150 day SMA38.0237.9537.89
200 day SMA3534.9334.87
Back to top | Use Dark Theme