BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 38.14 and 41.06
Daily Target 1 | 35.75 |
Daily Target 2 | 37.6 |
Daily Target 3 | 38.67 |
Daily Target 4 | 40.52 |
Daily Target 5 | 41.59 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 39.45 (6.13%) | 37.09 | 36.82 - 39.74 | 0.8858 times | Mon 31 March 2025 | 37.17 (2.82%) | 35.28 | 35.28 - 37.39 | 1.1111 times | Fri 28 March 2025 | 36.15 (-6.15%) | 38.05 | 35.67 - 38.05 | 0.7462 times | Wed 26 March 2025 | 38.52 (-0.82%) | 38.50 | 37.20 - 38.56 | 0.7732 times | Mon 24 March 2025 | 38.84 (4.05%) | 38.00 | 37.52 - 38.95 | 1.0319 times | Fri 21 March 2025 | 37.33 (0.62%) | 36.73 | 36.18 - 37.51 | 1.2515 times | Thu 20 March 2025 | 37.10 (-0.08%) | 36.45 | 36.45 - 37.60 | 0.7881 times | Wed 19 March 2025 | 37.13 (3.17%) | 35.99 | 35.22 - 37.13 | 1.045 times | Tue 18 March 2025 | 35.99 (2.27%) | 35.37 | 34.42 - 36.12 | 1.0631 times | Mon 17 March 2025 | 35.19 (-3.56%) | 36.10 | 34.44 - 36.10 | 1.3041 times | Fri 14 March 2025 | 36.49 (3.22%) | 35.21 | 34.36 - 36.62 | 1.475 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 37.37 and 41.83
Weekly Target 1 | 33.7 |
Weekly Target 2 | 36.57 |
Weekly Target 3 | 38.156666666667 |
Weekly Target 4 | 41.03 |
Weekly Target 5 | 42.62 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 39.45 (9.13%) | 35.28 | 35.28 - 39.74 | 0.5099 times | Fri 28 March 2025 | 36.15 (-3.16%) | 38.00 | 35.67 - 38.95 | 0.6514 times | Fri 21 March 2025 | 37.33 (2.3%) | 36.10 | 34.42 - 37.60 | 1.392 times | Fri 14 March 2025 | 36.49 (-7.71%) | 38.98 | 34.36 - 41.00 | 2.1146 times | Fri 07 March 2025 | 39.54 (-3.37%) | 41.01 | 38.66 - 42.11 | 1.0348 times | Fri 28 February 2025 | 40.92 (7.01%) | 38.53 | 37.25 - 41.26 | 1.0575 times | Fri 21 February 2025 | 38.24 (-5.93%) | 40.51 | 37.66 - 41.21 | 0.6471 times | Wed 19 February 2025 | 40.65 (6.97%) | 38.23 | 38.16 - 41.21 | 0.4805 times | Fri 14 February 2025 | 38.00 (0.48%) | 37.96 | 37.01 - 38.79 | 0.9374 times | Fri 07 February 2025 | 37.82 (-10.68%) | 41.15 | 37.67 - 41.15 | 1.1749 times | Fri 31 January 2025 | 42.34 (-0.87%) | 42.20 | 41.48 - 44.79 | 1.0167 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 38.14 and 41.06
Monthly Target 1 | 35.75 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 38.67 |
Monthly Target 4 | 40.52 |
Monthly Target 5 | 41.59 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 39.45 (6.13%) | 37.09 | 36.82 - 39.74 | 0.0497 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.2036 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.9445 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.4274 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.041 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.865 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.954 times | Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.3771 times | Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.1937 times | Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.944 times | Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.799 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.55
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 38.03 |
12 day DMA | 37.06 |
20 day DMA | 37.8 |
35 day DMA | 38.48 |
50 day DMA | 39.27 |
100 day DMA | 40.05 |
150 day DMA | 38.02 |
200 day DMA | 35 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.98 | 37.25 | 37.29 |
12 day EMA | 37.68 | 37.36 | 37.39 |
20 day EMA | 37.89 | 37.73 | 37.79 |
35 day EMA | 38.43 | 38.37 | 38.44 |
50 day EMA | 39.17 | 39.16 | 39.24 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.03 | 37.6 | 37.59 |
12 day SMA | 37.06 | 36.73 | 36.64 |
20 day SMA | 37.8 | 37.88 | 38.02 |
35 day SMA | 38.48 | 38.44 | 38.49 |
50 day SMA | 39.27 | 39.27 | 39.29 |
100 day SMA | 40.05 | 40.04 | 40.05 |
150 day SMA | 38.02 | 37.95 | 37.89 |
200 day SMA | 35 | 34.93 | 34.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.