Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 27.1 and 27.83

Daily Target 126.55
Daily Target 226.92
Daily Target 327.276666666667
Daily Target 427.65
Daily Target 528.01

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 28 January 2025 27.30 (0.37%) 27.05 26.90 - 27.63 0.8241 times
Mon 27 January 2025 27.20 (2.8%) 26.30 26.30 - 27.27 1.0182 times
Fri 24 January 2025 26.46 (-0.3%) 26.34 26.05 - 26.71 0.8479 times
Thu 23 January 2025 26.54 (2.23%) 25.96 25.72 - 26.57 0.6339 times
Wed 22 January 2025 25.96 (-4.84%) 27.15 25.76 - 27.74 2.3138 times
Tue 21 January 2025 27.28 (2.17%) 26.76 25.68 - 28.97 1.2282 times
Fri 17 January 2025 26.70 (0%) 26.52 26.05 - 27.03 0.7409 times
Fri 17 January 2025 26.70 (1.56%) 26.52 26.05 - 27.03 0.7409 times
Thu 16 January 2025 26.29 (-3.77%) 27.39 25.67 - 27.87 1.2124 times
Wed 15 January 2025 27.32 (2.32%) 27.58 26.86 - 27.72 0.4398 times
Tue 14 January 2025 26.70 (1.37%) 26.46 26.30 - 26.79 0.6022 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.8 and 28.13

Weekly Target 125.75
Weekly Target 226.52
Weekly Target 327.076666666667
Weekly Target 427.85
Weekly Target 528.41

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 28 January 2025 27.30 (3.17%) 26.30 26.30 - 27.63 0.6392 times
Fri 24 January 2025 26.46 (-0.9%) 26.76 25.68 - 28.97 1.7429 times
Fri 17 January 2025 26.70 (0%) 26.52 26.05 - 27.03 0.257 times
Fri 17 January 2025 26.70 (1.37%) 24.91 24.91 - 27.87 1.4955 times
Mon 13 January 2025 26.34 (4.65%) 24.91 24.91 - 26.36 0.4564 times
Fri 10 January 2025 25.17 (-6.08%) 26.51 24.73 - 26.80 0.6144 times
Wed 08 January 2025 26.80 (-4.8%) 28.09 26.41 - 28.49 0.7959 times
Fri 03 January 2025 28.15 (-1.44%) 28.23 28.01 - 29.86 1.0991 times
Fri 27 December 2024 28.56 (-4.55%) 29.92 28.45 - 29.95 0.6887 times
Fri 20 December 2024 29.92 (-6.41%) 32.00 28.91 - 33.02 2.2109 times
Fri 13 December 2024 31.97 (-3.41%) 32.56 31.73 - 33.71 1.3747 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.45 and 28.58

Monthly Target 122.17
Monthly Target 224.73
Monthly Target 327.296666666667
Monthly Target 429.86
Monthly Target 532.43

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 28 January 2025 27.30 (-7.3%) 29.86 24.73 - 29.86 0.8056 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.6191 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 0.9516 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.7129 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 0.9268 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.1961 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 1.9884 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.706 times
Fri 31 May 2024 22.06 (7.61%) 20.79 20.79 - 23.44 0.4378 times
Tue 30 April 2024 20.50 (-8.03%) 22.04 19.65 - 22.28 0.6556 times
Thu 28 March 2024 22.29 (10.35%) 20.00 18.99 - 23.19 0.7367 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.73
20 day DMA 26.84
35 day DMA 28.44
50 day DMA 29.67
100 day DMA 28.46
150 day DMA 27.25
200 day DMA 25.84

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.7526.53
12 day EMA26.926.8326.76
20 day EMA27.2627.2627.27
35 day EMA28.2328.2928.35
50 day EMA29.3629.4429.53

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6926.59
12 day SMA26.7326.6526.48
20 day SMA26.8426.9427.01
35 day SMA28.4428.5828.75
50 day SMA29.6729.7429.84
100 day SMA28.4628.4628.46
150 day SMA27.2527.2127.18
200 day SMA25.8425.825.77
Back to top | Use Dark Theme